Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.254	5.270	5.235	5.236	36,521	-0.02(-0.37%)
Feb 27, 2003	5.240	5.265	5.222	5.256	88,961	+0.00(+0.03%)
Feb 26, 2003	5.238	5.254	5.190	5.254	68,984	+0.02(+0.46%)
Feb 25, 2003	5.238	5.238	5.209	5.230	58,059	-0.00(-0.09%)
Feb 24, 2003	5.246	5.246	5.190	5.235	94,580	-0.01(-0.27%)
Feb 21, 2003	5.254	5.254	5.214	5.249	56,186	-0.00(-0.09%)
Feb 20, 2003	5.208	5.254	5.208	5.254	44,948	+0.06(+1.11%)
Feb 19, 2003	5.126	5.201	5.126	5.196	30,590	+0.07(+1.31%)
Feb 18, 2003	5.110	5.129	5.081	5.129	32,463	+0.00(+0.09%)
Feb 14, 2003	5.102	5.124	5.092	5.124	28,405	+0.01(+0.22%)
Feb 13, 2003	4.999	5.113	4.996	5.113	78,036	+0.11(+2.24%)
Feb 12, 2003	4.990	5.062	4.978	5.001	37,769	+0.02(+0.39%)
Feb 11, 2003	4.998	5.009	4.945	4.982	92,082	-0.03(-0.51%)
Feb 10, 2003	4.982	5.007	4.958	5.007	65,238	+0.02(+0.32%)
Feb 07, 2003	5.022	5.022	4.974	4.991	72,729	-0.05(-0.92%)
Feb 06, 2003	5.094	5.118	5.038	5.038	88,025	-0.07(-1.44%)
Feb 05, 2003	5.182	5.183	5.111	5.111	34,960	-0.09(-1.66%)
Feb 04, 2003	5.150	5.208	5.127	5.198	49,631	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.