Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.544	5.590	5.526	5.550	86,464	+0.01(+0.14%)
Apr 29, 2003	5.590	5.606	5.542	5.542	57,122	-0.06(-1.14%)
Apr 28, 2003	5.587	5.619	5.582	5.606	92,707	+0.03(+0.57%)
Apr 25, 2003	5.680	5.686	5.574	5.574	123,921	-0.01(-0.17%)
Apr 24, 2003	5.598	5.616	5.558	5.584	58,995	-0.02(-0.43%)
Apr 23, 2003	5.558	5.683	5.558	5.608	93,955	+0.05(+0.89%)
Apr 22, 2003	5.446	5.558	5.421	5.558	117,990	+0.11(+2.06%)
Apr 21, 2003	5.382	5.448	5.376	5.446	130,476	+0.05(+0.95%)
Apr 17, 2003	5.350	5.414	5.344	5.395	45,885	+0.07(+1.29%)
Apr 16, 2003	5.350	5.350	5.310	5.326	80,221	-0.03(-0.63%)
Apr 15, 2003	5.302	5.382	5.302	5.360	128,291	+0.07(+1.36%)
Apr 14, 2003	5.198	5.289	5.198	5.288	39,642	+0.08(+1.57%)
Apr 11, 2003	5.246	5.286	5.206	5.206	52,752	+0.00(+0.00%)
Apr 10, 2003	5.166	5.206	5.159	5.206	37,769	+0.06(+1.18%)
Apr 09, 2003	5.180	5.198	5.137	5.145	29,653	-0.04(-0.68%)
Apr 08, 2003	5.145	5.180	5.142	5.180	31,214	+0.04(+0.75%)
Apr 07, 2003	5.214	5.222	5.126	5.142	75,227	-0.03(-0.62%)
Apr 04, 2003	5.126	5.190	5.126	5.174	51,816	+0.04(+0.78%)
Apr 03, 2003	5.126	5.166	5.113	5.134	97,077	-0.01(-0.19%)
Apr 02, 2003	5.081	5.164	5.079	5.143	101,447	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.