Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.28	16.32	16.13	16.22	318,315	-0.02(-0.12%)
May 23, 2011	16.18	16.37	16.18	16.24	217,310	-0.18(-1.07%)
May 20, 2011	16.49	16.64	16.40	16.42	246,747	-0.18(-1.10%)
May 19, 2011	16.63	16.66	16.49	16.60	240,147	+0.07(+0.41%)
May 18, 2011	16.49	16.54	16.33	16.53	158,616	+0.07(+0.41%)
May 17, 2011	16.24	16.52	16.24	16.47	199,199	+0.14(+0.87%)
May 16, 2011	16.23	16.38	16.19	16.32	210,826	+0.01(+0.08%)
May 13, 2011	16.64	16.74	16.26	16.31	186,979	-0.35(-2.10%)
May 12, 2011	16.32	16.73	16.26	16.66	246,233	+0.26(+1.56%)
May 11, 2011	16.55	16.58	16.36	16.40	183,013	-0.20(-1.18%)
May 10, 2011	16.31	16.61	16.31	16.60	171,228	+0.35(+2.16%)
May 09, 2011	16.06	16.29	15.97	16.25	204,019	+0.14(+0.88%)
May 06, 2011	16.41	16.51	16.10	16.11	215,418	-0.19(-1.16%)
May 05, 2011	16.24	16.57	16.21	16.30	237,751	-0.02(-0.12%)
May 04, 2011	16.47	16.48	16.22	16.32	203,316	-0.16(-0.98%)
May 03, 2011	16.40	16.57	16.32	16.48	217,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.