Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.04	56.39	55.04	56.21	313,043	+0.99(+1.80%)
Nov 29, 2018	55.31	55.74	54.73	55.22	274,079	-0.38(-0.68%)
Nov 28, 2018	54.51	55.65	54.10	55.60	242,196	+1.23(+2.27%)
Nov 27, 2018	54.37	54.94	54.20	54.36	147,694	-0.27(-0.50%)
Nov 26, 2018	55.07	55.60	54.56	54.64	179,208	+0.18(+0.33%)
Nov 23, 2018	54.08	54.98	53.48	54.46	87,138	+0.52(+0.97%)
Nov 21, 2018		53.94	53.94	53.94	0	-0.21(-0.40%)
Nov 20, 2018	54.41	54.81	53.85	54.15	165,156	-0.49(-0.89%)
Nov 19, 2018	55.20	55.60	54.23	54.64	190,986	-0.65(-1.18%)
Nov 16, 2018	53.66	55.35	53.66	55.29	333,368	+0.92(+1.68%)
Nov 15, 2018	53.14	54.57	52.81	54.37	386,499	+0.77(+1.44%)
Nov 14, 2018	54.70	54.92	53.04	53.60	326,837	-0.61(-1.12%)
Nov 13, 2018	53.83	54.76	53.75	54.21	236,206	+0.51(+0.96%)
Nov 12, 2018	54.06	54.58	53.65	53.70	218,977	-0.41(-0.76%)
Nov 09, 2018	54.06	54.45	53.45	54.11	346,216	-0.07(-0.13%)
Nov 08, 2018	53.17	54.20	53.17	54.17	253,727	+0.91(+1.70%)
Nov 07, 2018	52.91	53.49	52.36	53.27	266,243	+0.39(+0.74%)
Nov 06, 2018	52.27	52.93	51.90	52.87	186,088	+0.61(+1.16%)
Nov 05, 2018	51.82	52.33	51.63	52.27	356,877	+0.45(+0.86%)
Nov 02, 2018	51.02	51.84	50.68	51.82	334,419	+1.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.