Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.60	68.38	67.18	67.95	113,214	+0.58(+0.86%)
Aug 30, 2021	69.20	69.20	67.27	67.37	132,568	-1.64(-2.38%)
Aug 27, 2021	67.02	69.21	67.02	69.01	253,782	+2.07(+3.09%)
Aug 26, 2021	67.92	67.99	66.94	66.95	130,007	-0.84(-1.25%)
Aug 25, 2021	67.94	68.85	67.77	67.79	186,066	-0.30(-0.45%)
Aug 24, 2021	68.71	68.89	67.94	68.09	102,589	-0.40(-0.59%)
Aug 23, 2021	68.28	68.80	68.06	68.50	106,195	+0.40(+0.59%)
Aug 20, 2021	67.18	68.24	66.96	68.09	159,158	+1.00(+1.49%)
Aug 19, 2021	66.99	67.59	66.62	67.09	167,908	-0.48(-0.71%)
Aug 18, 2021	68.00	68.70	67.48	67.57	134,438	-0.86(-1.26%)
Aug 17, 2021	68.27	68.87	67.52	68.43	122,016	-0.43(-0.63%)
Aug 16, 2021	68.52	69.00	67.91	68.86	98,535	-0.11(-0.16%)
Aug 13, 2021	69.31	69.40	68.53	68.98	103,002	-0.38(-0.54%)
Aug 12, 2021	69.90	70.12	69.17	69.35	152,625	-0.43(-0.62%)
Aug 11, 2021	69.19	69.80	68.77	69.78	117,814	+0.51(+0.73%)
Aug 10, 2021	68.12	69.28	67.94	69.28	117,854	+0.97(+1.42%)
Aug 09, 2021	68.17	69.26	67.72	68.30	139,682	-0.17(-0.25%)
Aug 06, 2021	67.61	68.63	67.50	68.48	189,495	+1.93(+2.90%)
Aug 05, 2021	66.14	66.56	65.87	66.55	84,283	+0.95(+1.44%)
Aug 04, 2021	65.56	66.32	65.53	65.61	103,098	-1.01(-1.52%)
Aug 03, 2021	65.50	66.70	64.91	66.62	198,336	+1.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.