Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.505	4.577	4.489	4.577	121,014	+0.07(+1.60%)
Jan 30, 2002	4.489	4.511	4.481	4.505	202,730	+0.00(+0.07%)
Jan 29, 2002	4.601	4.601	4.489	4.502	253,881	-0.12(-2.50%)
Jan 28, 2002	4.537	4.631	4.522	4.617	77,661	+0.08(+1.87%)
Jan 25, 2002	4.521	4.545	4.494	4.532	83,275	+0.00(+0.07%)
Jan 24, 2002	4.537	4.537	4.495	4.529	59,883	-0.01(-0.18%)
Jan 23, 2002	4.513	4.545	4.500	4.537	31,813	+0.03(+0.71%)
Jan 22, 2002	4.489	4.522	4.484	4.505	71,423	+0.02(+0.50%)
Jan 21, 2002	4.503	4.522	4.481	4.482	224,251	+0.00(+0.00%)
Jan 18, 2002	4.503	4.522	4.481	4.482	224,251	-0.03(-0.75%)
Jan 17, 2002	4.521	4.532	4.473	4.516	118,831	+0.02(+0.39%)
Jan 16, 2002	4.490	4.537	4.457	4.498	162,808	+0.01(+0.18%)
Jan 15, 2002	4.489	4.490	4.452	4.490	134,738	+0.01(+0.25%)
Jan 14, 2002	4.473	4.482	4.434	4.479	329,359	+0.12(+2.65%)
Jan 11, 2002	4.328	4.393	4.303	4.364	425,111	+0.04(+0.81%)
Jan 10, 2002	4.292	4.328	4.261	4.328	72,359	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.