Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.018	5.034	4.930	4.930	38,362	-0.09(-1.82%)
Aug 29, 2002	4.954	5.039	4.954	5.021	30,253	+0.08(+1.52%)
Aug 28, 2002	4.946	4.965	4.915	4.946	29,941	-0.01(-0.23%)
Aug 27, 2002	4.954	4.981	4.944	4.957	50,838	-0.01(-0.19%)
Aug 26, 2002	4.841	4.968	4.841	4.966	82,651	+0.13(+2.58%)
Aug 23, 2002	4.938	4.938	4.841	4.841	76,725	-0.09(-1.82%)
Aug 22, 2002	4.994	4.998	4.928	4.931	32,748	-0.07(-1.41%)
Aug 21, 2002	5.010	5.053	4.986	5.002	37,115	-0.01(-0.29%)
Aug 20, 2002	5.106	5.106	5.013	5.016	41,793	-0.03(-0.67%)
Aug 16, 2002	5.018	5.064	5.018	5.050	32,748	+0.02(+0.48%)
Aug 15, 2002	4.970	5.026	4.954	5.026	36,491	+0.07(+1.36%)
Aug 14, 2002	4.894	4.970	4.843	4.958	35,243	+0.08(+1.64%)
Aug 13, 2002	4.838	4.934	4.811	4.878	34,932	+0.04(+0.83%)
Aug 12, 2002	4.881	4.881	4.829	4.838	13,099	-0.04(-0.82%)
Aug 07, 2002	4.825	4.878	4.816	4.878	14,035	+0.07(+1.40%)
Aug 06, 2002	4.750	4.816	4.713	4.811	62,378	+0.08(+1.59%)
Aug 05, 2002	4.777	4.797	4.713	4.736	46,160	-0.07(-1.43%)
Aug 02, 2002	4.970	4.986	4.748	4.805	52,710	-0.19(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.