Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.103	6.125	6.076	6.087	108,626	-0.04(-0.60%)
Jun 27, 2003	6.007	6.125	6.007	6.124	85,527	+0.13(+2.22%)
Jun 26, 2003	6.015	6.032	5.951	5.991	61,804	+0.01(+0.16%)
Jun 25, 2003	5.949	5.981	5.940	5.981	46,821	+0.03(+0.54%)
Jun 24, 2003	5.941	5.980	5.911	5.949	76,163	+0.01(+0.13%)
Jun 23, 2003	5.959	5.991	5.927	5.941	44,948	-0.03(-0.43%)
Jun 20, 2003	5.967	6.000	5.964	5.967	97,389	+0.00(+0.00%)
Jun 19, 2003	6.080	6.087	5.967	5.967	104,568	-0.11(-1.87%)
Jun 18, 2003	6.071	6.103	6.047	6.080	46,197	-0.01(-0.11%)
Jun 17, 2003	6.071	6.092	6.047	6.087	37,769	+0.00(+0.00%)
Jun 16, 2003	5.927	6.087	5.927	6.087	64,926	+0.14(+2.37%)
Jun 13, 2003	5.943	5.973	5.906	5.946	27,468	-0.02(-0.30%)
Jun 12, 2003	5.983	5.991	5.925	5.964	84,591	-0.07(-1.09%)
Jun 11, 2003	6.007	6.037	5.956	6.029	60,244	+0.02(+0.37%)
Jun 10, 2003	5.960	6.007	5.949	6.007	65,238	+0.04(+0.73%)
Jun 09, 2003	6.055	6.056	5.940	5.964	92,395	-0.11(-1.82%)
Jun 06, 2003	6.143	6.162	6.060	6.074	63,989	-0.09(-1.51%)
Jun 05, 2003	6.103	6.167	6.090	6.167	24,971	+0.05(+0.76%)
Jun 04, 2003	5.967	6.167	5.967	6.121	49,943	+0.14(+2.41%)
Jun 03, 2003	6.056	6.066	5.951	5.976	81,157	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.