Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.81	13.81	13.46	13.56	169,182	-0.33(-2.35%)
Jul 28, 2006	13.52	13.90	13.48	13.88	160,911	+0.46(+3.44%)
Jul 27, 2006	13.71	13.77	13.41	13.42	134,690	-0.24(-1.74%)
Jul 26, 2006	13.54	13.76	13.40	13.66	191,189	+0.04(+0.33%)
Jul 25, 2006	13.49	13.69	13.44	13.62	267,664	+0.15(+1.14%)
Jul 24, 2006	13.03	13.46	13.10	13.46	216,941	+0.43(+3.29%)
Jul 21, 2006	13.01	13.17	12.81	13.03	251,121	-0.10(-0.73%)
Jul 20, 2006	13.33	13.36	12.94	13.13	232,548	-0.12(-0.87%)
Jul 19, 2006	12.92	13.26	12.92	13.24	147,644	+0.33(+2.53%)
Jul 18, 2006	12.69	12.94	12.61	12.92	170,275	+0.26(+2.02%)
Jul 17, 2006	12.62	12.80	12.58	12.66	137,031	+0.02(+0.15%)
Jul 14, 2006	12.56	12.72	12.46	12.64	185,882	+0.04(+0.30%)
Jul 13, 2006	12.69	12.80	12.53	12.60	167,153	-0.15(-1.21%)
Jul 12, 2006	13.16	13.16	12.73	12.76	131,257	-0.42(-3.16%)
Jul 11, 2006	13.07	13.19	12.83	13.17	218,189	+0.09(+0.69%)
Jul 10, 2006	12.97	13.13	12.96	13.08	133,442	+0.15(+1.19%)
Jul 07, 2006	13.12	13.24	12.90	12.93	151,234	-0.26(-1.94%)
Jul 06, 2006	13.07	13.19	12.95	13.19	192,125	+0.16(+1.23%)
Jul 05, 2006	12.94	13.08	12.90	13.03	205,391	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.