Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.54	11.94	11.41	11.90	316,760	+0.36(+3.11%)
Nov 27, 2009	11.56	11.79	11.54	11.54	104,289	-0.20(-1.69%)
Nov 25, 2009	12.10	12.15	11.73	11.74	120,844	-0.34(-2.81%)
Nov 24, 2009	12.25	12.28	11.91	12.08	182,114	-0.20(-1.62%)
Nov 23, 2009	12.10	12.35	12.09	12.28	266,580	+0.33(+2.79%)
Nov 20, 2009	11.65	12.00	11.58	11.95	208,363	+0.17(+1.47%)
Nov 19, 2009	12.02	12.02	11.66	11.77	261,908	-0.34(-2.81%)
Nov 18, 2009	12.16	12.25	11.98	12.11	130,748	-0.03(-0.26%)
Nov 17, 2009	11.88	12.32	11.83	12.15	211,368	+0.19(+1.56%)
Nov 16, 2009	11.68	12.18	11.61	11.96	353,161	+0.44(+3.84%)
Nov 13, 2009	11.45	11.58	11.29	11.52	252,799	+0.10(+0.84%)
Nov 12, 2009	11.73	11.95	11.36	11.42	362,565	-0.30(-2.57%)
Nov 11, 2009	11.79	12.07	11.65	11.72	168,057	+0.08(+0.66%)
Nov 10, 2009	11.55	11.75	11.50	11.64	263,441	+0.01(+0.05%)
Nov 09, 2009	11.73	11.81	11.60	11.64	207,930	+0.04(+0.39%)
Nov 06, 2009	11.54	11.79	11.50	11.59	272,258	+0.10(+0.84%)
Nov 05, 2009	11.68	11.81	11.47	11.50	327,109	-0.11(-0.94%)
Nov 04, 2009	11.91	11.91	11.54	11.61	444,783	-0.24(-2.06%)
Nov 03, 2009	11.70	11.86	11.50	11.85	309,365	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.