Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.99	11.99	11.63	11.71	255,932	-0.26(-2.14%)
Sep 29, 2009	12.08	12.21	11.78	11.96	187,090	-0.07(-0.59%)
Sep 28, 2009	11.81	12.11	11.76	12.03	182,038	+0.25(+2.12%)
Sep 25, 2009	11.73	11.78	11.51	11.78	332,395	+0.03(+0.22%)
Sep 24, 2009	12.01	12.05	11.45	11.76	324,406	-0.17(-1.40%)
Sep 23, 2009	12.06	12.13	11.92	11.92	234,833	-0.16(-1.33%)
Sep 22, 2009	12.06	12.13	11.80	12.08	258,089	+0.14(+1.18%)
Sep 21, 2009	11.99	12.07	11.80	11.94	199,567	-0.12(-1.01%)
Sep 18, 2009	12.18	12.18	11.81	12.06	303,524	-0.03(-0.21%)
Sep 17, 2009	12.45	12.56	11.99	12.09	250,490	-0.29(-2.33%)
Sep 16, 2009	12.10	12.72	12.06	12.38	304,234	+0.36(+2.99%)
Sep 15, 2009	11.78	12.14	11.58	12.02	258,422	+0.22(+1.85%)
Sep 14, 2009	11.68	11.83	11.60	11.80	124,731	+0.06(+0.49%)
Sep 11, 2009	11.70	11.96	11.57	11.74	225,511	+0.02(+0.16%)
Sep 10, 2009	11.71	11.73	11.48	11.73	205,126	+0.10(+0.83%)
Sep 09, 2009	11.49	11.82	11.44	11.63	267,127	+0.10(+0.83%)
Sep 08, 2009	11.53	11.65	11.39	11.53	134,614	+0.06(+0.56%)
Sep 04, 2009	11.37	11.60	11.26	11.47	453,648	+0.21(+1.88%)
Sep 03, 2009	10.99	11.27	10.98	11.26	212,519	+0.35(+3.23%)
Sep 02, 2009	11.16	11.29	10.88	10.91	182,163	-0.32(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.