Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.85	15.11	14.73	14.74	259,217	-0.22(-1.47%)
Mar 30, 2010	14.98	15.13	14.80	14.96	152,313	+0.04(+0.26%)
Mar 29, 2010	15.04	15.06	14.81	14.92	189,075	-0.04(-0.26%)
Mar 26, 2010	15.26	15.40	14.92	14.96	170,685	-0.28(-1.87%)
Mar 25, 2010	15.33	15.69	15.24	15.24	305,638	-0.03(-0.17%)
Mar 24, 2010	15.24	15.31	15.13	15.27	416,288	+0.01(+0.04%)
Mar 23, 2010	15.25	15.35	14.99	15.26	188,231	+0.01(+0.08%)
Mar 22, 2010	15.01	15.28	14.86	15.25	206,489	+0.13(+0.86%)
Mar 19, 2010	15.13	15.19	14.72	15.12	330,126	+0.05(+0.34%)
Mar 18, 2010	15.11	15.30	15.02	15.07	194,893	-0.06(-0.38%)
Mar 17, 2010	15.03	15.26	14.96	15.13	255,181	+0.17(+1.12%)
Mar 16, 2010	14.80	15.02	14.69	14.96	199,184	+0.16(+1.09%)
Mar 15, 2010	14.69	14.85	14.69	14.80	219,668	-0.10(-0.70%)
Mar 12, 2010	14.94	15.05	14.78	14.90	250,894	-0.03(-0.22%)
Mar 11, 2010	14.68	14.95	14.59	14.93	204,529	+0.23(+1.54%)
Mar 10, 2010	14.67	14.85	14.53	14.70	351,558	+0.08(+0.57%)
Mar 09, 2010	14.58	14.81	14.47	14.62	247,106	+0.03(+0.22%)
Mar 08, 2010	14.58	14.67	14.42	14.59	165,413	+0.03(+0.22%)
Mar 05, 2010	14.45	14.56	14.26	14.56	349,100	+0.27(+1.88%)
Mar 04, 2010	14.20	14.33	14.12	14.29	145,956	+0.08(+0.54%)
Mar 03, 2010	14.51	14.58	14.15	14.21	330,680	-0.30(-2.08%)
Mar 02, 2010	14.37	14.66	14.37	14.51	336,352	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.