Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.43	18.21	17.42	18.20	510,211	+1.38(+8.19%)
Nov 29, 2011	17.00	17.05	16.74	16.82	128,524	-0.16(-0.93%)
Nov 28, 2011	16.98	17.10	16.75	16.98	262,489	+0.53(+3.22%)
Nov 25, 2011	16.55	16.90	16.45	16.45	105,745	-0.12(-0.75%)
Nov 23, 2011	16.94	17.07	16.56	16.57	281,574	-0.53(-3.10%)
Nov 22, 2011	17.15	17.42	16.98	17.10	162,522	-0.07(-0.40%)
Nov 21, 2011	17.39	17.45	17.11	17.17	207,303	-0.52(-2.96%)
Nov 18, 2011	17.26	17.70	17.18	17.69	314,694	+0.45(+2.64%)
Nov 17, 2011	17.45	17.75	17.13	17.24	270,634	-0.20(-1.15%)
Nov 16, 2011	17.50	17.95	17.41	17.44	205,144	-0.28(-1.56%)
Nov 15, 2011	17.33	17.80	17.29	17.71	209,662	+0.28(+1.58%)
Nov 14, 2011	17.69	17.74	17.31	17.44	199,202	-0.34(-1.94%)
Nov 11, 2011	17.75	17.98	17.64	17.78	239,511	+0.23(+1.33%)
Nov 10, 2011	17.56	17.69	17.34	17.55	246,273	+0.33(+1.92%)
Nov 09, 2011	17.79	17.91	17.19	17.22	421,373	-1.06(-5.80%)
Nov 08, 2011	18.22	18.32	17.80	18.28	223,538	+0.18(+0.99%)
Nov 07, 2011	17.83	18.18	17.67	18.10	252,103	+0.19(+1.04%)
Nov 04, 2011	17.76	17.96	17.56	17.91	310,038	-0.09(-0.50%)
Nov 03, 2011	17.87	18.06	17.33	18.00	294,199	+0.39(+2.23%)
Nov 02, 2011	17.37	17.68	17.18	17.61	383,294	+0.63(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.