Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.86	16.95	16.68	16.78	189,819	+0.01(+0.08%)
Feb 25, 2011	16.54	16.78	16.48	16.77	177,481	+0.32(+1.95%)
Feb 24, 2011	16.58	16.62	16.31	16.45	393,456	-0.11(-0.64%)
Feb 23, 2011	16.76	16.83	16.52	16.56	276,240	-0.17(-1.00%)
Feb 22, 2011	16.83	16.96	16.63	16.72	238,610	-0.25(-1.45%)
Feb 18, 2011	16.87	17.00	16.81	16.97	243,574	+0.15(+0.91%)
Feb 17, 2011	16.88	16.94	16.77	16.82	167,125	-0.09(-0.55%)
Feb 16, 2011	16.89	17.02	16.68	16.91	156,061	+0.08(+0.48%)
Feb 15, 2011	16.99	17.20	16.82	16.83	280,249	-0.17(-1.02%)
Feb 14, 2011	17.32	17.40	16.98	17.00	278,573	-0.31(-1.81%)
Feb 11, 2011	16.80	17.32	16.75	17.32	175,357	+0.47(+2.81%)
Feb 10, 2011	16.82	16.96	16.81	16.84	100,628	-0.08(-0.47%)
Feb 09, 2011	17.10	17.18	16.85	16.92	185,115	-0.24(-1.40%)
Feb 08, 2011	17.20	17.20	17.02	17.16	147,951	-0.01(-0.04%)
Feb 07, 2011	16.91	17.34	16.90	17.17	228,172	+0.24(+1.42%)
Feb 04, 2011	16.88	16.99	16.77	16.93	206,445	-0.02(-0.12%)
Feb 03, 2011	17.04	17.12	16.82	16.95	249,427	-0.15(-0.90%)
Feb 02, 2011	17.16	17.34	17.06	17.10	152,167	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.