Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.41	27.60	26.99	26.99	129,339	-0.34(-1.25%)
Oct 30, 2013	27.53	27.55	27.25	27.33	174,198	-0.10(-0.38%)
Oct 29, 2013	27.66	27.66	27.09	27.44	163,502	-0.14(-0.51%)
Oct 28, 2013	27.41	27.59	27.35	27.58	185,306	+0.24(+0.87%)
Oct 25, 2013	27.26	27.46	27.03	27.34	199,341	+0.19(+0.71%)
Oct 24, 2013	27.02	27.23	26.78	27.15	200,307	+0.28(+1.05%)
Oct 23, 2013	26.77	26.94	26.58	26.86	139,752	+0.01(+0.03%)
Oct 22, 2013	26.91	26.91	26.55	26.86	139,818	+0.14(+0.53%)
Oct 21, 2013	26.78	26.94	26.62	26.71	165,341	-0.07(-0.25%)
Oct 18, 2013	26.76	26.85	26.39	26.78	175,139	+0.28(+1.07%)
Oct 17, 2013	26.35	26.50	26.24	26.50	277,253	+0.13(+0.48%)
Oct 16, 2013	26.41	26.79	26.34	26.37	234,154	+0.19(+0.74%)
Oct 15, 2013	26.45	26.48	26.12	26.18	112,969	-0.25(-0.96%)
Oct 14, 2013	26.19	26.45	26.14	26.43	137,823	+0.18(+0.68%)
Oct 11, 2013	25.55	26.35	25.44	26.25	164,912	+0.63(+2.47%)
Oct 10, 2013	25.23	25.67	25.20	25.62	156,091	+0.71(+2.86%)
Oct 09, 2013	24.76	25.07	24.66	24.91	140,238	+0.21(+0.84%)
Oct 08, 2013	24.91	24.91	24.68	24.70	149,373	-0.15(-0.60%)
Oct 07, 2013	25.03	25.17	24.83	24.85	140,397	-0.39(-1.56%)
Oct 04, 2013	25.09	25.32	24.95	25.24	55,853	+0.10(+0.41%)
Oct 03, 2013	25.29	25.29	24.95	25.14	126,947	-0.19(-0.76%)
Oct 02, 2013	25.58	25.58	25.27	25.33	149,505	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.