Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.58	21.69	21.42	21.44	165,982	-0.26(-1.21%)
May 30, 2013	21.50	21.72	21.49	21.71	119,093	+0.24(+1.12%)
May 29, 2013	21.73	21.88	21.44	21.47	143,784	-0.34(-1.54%)
May 28, 2013	21.84	22.04	21.66	21.80	255,215	+0.30(+1.39%)
May 24, 2013	21.22	21.52	21.12	21.50	150,551	+0.23(+1.10%)
May 23, 2013	21.14	21.37	20.98	21.27	189,475	-0.02(-0.10%)
May 22, 2013	21.67	21.98	21.19	21.29	158,433	-0.37(-1.72%)
May 21, 2013	21.76	21.76	21.52	21.66	229,913	-0.05(-0.24%)
May 20, 2013	21.65	21.79	21.57	21.71	137,460	+0.07(+0.34%)
May 17, 2013	21.60	21.65	21.46	21.64	262,942	+0.20(+0.92%)
May 16, 2013	21.35	21.55	21.29	21.44	247,411	+0.01(+0.03%)
May 15, 2013	21.34	21.54	21.29	21.44	254,789	+0.15(+0.72%)
May 13, 2013	21.22	21.41	21.11	21.28	108,099	+0.01(+0.03%)
May 10, 2013	21.20	21.31	20.98	21.28	113,853	+0.12(+0.59%)
May 09, 2013	21.39	21.40	21.12	21.15	316,198	-0.22(-1.03%)
May 08, 2013	21.47	21.65	21.31	21.37	161,227	-0.12(-0.58%)
May 07, 2013	21.07	21.51	20.97	21.50	177,919	+0.50(+2.40%)
May 06, 2013	20.89	21.14	20.89	20.99	124,379	+0.16(+0.77%)
May 03, 2013	20.76	20.98	20.49	20.83	143,757	+0.34(+1.64%)
May 02, 2013	20.28	20.66	20.12	20.49	161,689	+0.31(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.