Community Bank System (NY: CBU )

48.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.87 24.95 24.40 24.48 206,467 -0.45(-1.80%)
Aug 29, 2013 24.92 25.12 24.82 24.93 115,431 +0.04(+0.18%)
Aug 28, 2013 24.64 25.15 24.62 24.89 207,096 +0.07(+0.27%)
Aug 27, 2013 25.12 25.14 24.69 24.82 299,890 -0.49(-1.92%)
Aug 26, 2013 25.57 25.67 25.28 25.31 77,735 -0.26(-1.01%)
Aug 23, 2013 25.54 25.58 25.22 25.57 105,751 +0.04(+0.14%)
Aug 22, 2013 25.21 25.56 25.21 25.53 113,396 +0.45(+1.79%)
Aug 21, 2013 25.29 25.40 24.94 25.08 135,670 -0.27(-1.05%)
Aug 20, 2013 24.84 25.40 24.84 25.35 179,066 +0.48(+1.93%)
Aug 19, 2013 25.01 25.14 24.87 24.87 122,871 -0.13(-0.53%)
Aug 16, 2013 24.85 25.36 24.85 25.00 203,608 +0.01(+0.06%)
Aug 15, 2013 24.93 25.13 24.90 24.98 143,604 -0.23(-0.91%)
Aug 14, 2013 25.24 25.41 25.15 25.21 118,648 +0.04(+0.18%)
Aug 13, 2013 25.23 25.28 24.86 25.17 73,948 +0.01(+0.06%)
Aug 12, 2013 24.95 25.19 24.95 25.15 120,801 +0.05(+0.21%)
Aug 09, 2013 25.23 25.23 24.98 25.10 244,837 -0.06(-0.23%)
Aug 08, 2013 25.09 25.26 24.93 25.16 164,901 +0.15(+0.59%)
Aug 07, 2013 25.19 25.19 24.87 25.01 161,230 -0.21(-0.82%)
Aug 06, 2013 25.46 25.56 25.14 25.22 328,209 -0.29(-1.13%)
Aug 05, 2013 25.16 25.51 25.08 25.51 171,717 +0.36(+1.44%)
Aug 02, 2013 25.03 25.22 24.82 25.15 152,376 +0.00(+0.00%)
Aug 01, 2013 24.98 25.22 24.89 25.15 234,100 +0.44(+1.79%)
Jul 31, 2013 24.67 25.02 24.57 24.70 203,676 +0.14(+0.57%)
Jul 30, 2013 24.49 24.77 24.37 24.56 206,382 +0.20(+0.82%)
Jul 29, 2013 24.45 24.54 24.19 24.37 198,795 -0.07(-0.30%)
Jul 26, 2013 24.47 24.83 24.31 24.44 135,671 -0.21(-0.87%)
Jul 25, 2013 24.12 24.75 24.03 24.65 306,558 +0.15(+0.60%)
Jul 24, 2013 24.62 24.83 24.31 24.51 187,540 -0.12(-0.48%)
Jul 23, 2013 24.50 24.77 24.25 24.62 194,792 +0.14(+0.57%)
Jul 22, 2013 24.15 24.67 24.15 24.48 105,729 +0.14(+0.57%)
Jul 19, 2013 24.21 24.37 24.11 24.34 110,749 +0.13(+0.52%)
Jul 18, 2013 24.11 24.39 24.03 24.22 240,312 +0.24(+1.01%)
Jul 17, 2013 23.87 24.16 23.82 23.98 89,353 +0.10(+0.43%)
Jul 16, 2013 24.03 24.04 23.47 23.87 166,360 -0.13(-0.55%)
Jul 15, 2013 23.78 24.05 23.71 24.00 117,958 +0.31(+1.31%)
Jul 12, 2013 23.42 23.75 23.41 23.70 136,455 +0.27(+1.16%)
Jul 11, 2013 24.09 24.12 23.42 23.42 167,542 -0.40(-1.67%)
Jul 10, 2013 24.00 24.00 23.65 23.82 188,530 -0.13(-0.55%)
Jul 09, 2013 23.98 23.97 23.82 23.95 240,208 +0.08(+0.34%)
Jul 08, 2013 24.09 24.09 23.82 23.87 190,800 -0.18(-0.77%)
Jul 05, 2013 23.59 24.06 23.43 24.06 285,488 +0.76(+3.26%)
Jul 03, 2013 23.13 23.37 22.90 23.30 87,682 +0.10(+0.44%)
Jul 02, 2013 22.88 23.36 22.83 23.19 182,374 +0.27(+1.19%)
Jul 01, 2013 22.89 23.20 22.74 22.92 245,163 +0.20(+0.88%)
Jun 28, 2013 22.55 22.77 22.47 22.72 337,751 +0.18(+0.82%)
Jun 27, 2013 22.44 22.57 22.27 22.54 216,029 +0.28(+1.26%)
Jun 26, 2013 22.42 22.59 22.14 22.26 254,625 +0.08(+0.37%)
Jun 25, 2013 21.89 22.30 21.67 22.18 254,139 +0.43(+2.00%)
Jun 24, 2013 21.65 21.89 21.60 21.74 183,602 -0.08(-0.37%)
Jun 21, 2013 21.54 21.87 21.43 21.82 437,225 +0.35(+1.61%)
Jun 20, 2013 21.21 21.71 21.16 21.48 228,620 +0.01(+0.03%)
Jun 19, 2013 21.63 21.68 21.32 21.47 86,440 -0.13(-0.61%)
Jun 18, 2013 21.31 21.71 21.27 21.60 128,678 +0.32(+1.52%)
Jun 17, 2013 21.38 21.43 21.12 21.28 98,842 +0.13(+0.63%)
Jun 14, 2013 21.63 21.67 21.11 21.15 106,334 -0.47(-2.18%)
Jun 13, 2013 21.23 21.63 21.14 21.62 168,093 +0.41(+1.91%)
Jun 12, 2013 21.68 21.68 21.18 21.21 194,785 -0.22(-1.03%)
Jun 11, 2013 21.57 21.67 21.37 21.43 149,398 -0.37(-1.71%)
Jun 10, 2013 21.71 21.83 21.54 21.81 162,597 +0.20(+0.95%)
Jun 07, 2013 21.54 21.71 21.40 21.60 137,581 +0.18(+0.82%)
Jun 06, 2013 21.36 21.46 21.11 21.43 210,736 +0.14(+0.65%)
Jun 05, 2013 21.55 21.58 21.28 21.29 193,754 -0.26(-1.22%)
Jun 04, 2013 21.70 21.86 21.39 21.55 181,704 -0.15(-0.71%)
Jun 03, 2013 21.54 21.74 21.28 21.70 318,122 +0.28(+1.29%)
May 31, 2013 21.57 21.67 21.40 21.43 166,116 -0.26(-1.21%)
May 30, 2013 21.48 21.70 21.47 21.69 119,189 +0.24(+1.12%)
May 29, 2013 21.71 21.86 21.42 21.45 143,900 -0.34(-1.54%)
May 28, 2013 21.82 22.02 21.64 21.78 255,421 +0.30(+1.39%)
May 24, 2013 21.21 21.50 21.11 21.49 150,672 +0.23(+1.10%)
May 23, 2013 21.12 21.35 20.96 21.25 189,628 -0.02(-0.10%)
May 22, 2013 21.65 21.96 21.17 21.27 158,561 -0.37(-1.72%)
May 21, 2013 21.74 21.74 21.51 21.65 230,099 -0.05(-0.24%)
May 20, 2013 21.63 21.78 21.55 21.70 137,571 +0.07(+0.34%)
May 17, 2013 21.59 21.63 21.44 21.62 263,155 +0.20(+0.92%)
May 16, 2013 21.33 21.53 21.27 21.43 247,611 +0.01(+0.03%)
May 15, 2013 21.32 21.52 21.27 21.42 254,995 +0.15(+0.72%)
May 13, 2013 21.20 21.40 21.09 21.27 108,186 +0.01(+0.03%)
May 10, 2013 21.19 21.29 20.96 21.26 113,945 +0.12(+0.59%)
May 09, 2013 21.38 21.38 21.10 21.13 316,453 -0.22(-1.03%)
May 08, 2013 21.46 21.63 21.29 21.35 161,357 -0.12(-0.58%)
May 07, 2013 21.05 21.49 20.95 21.48 178,062 +0.50(+2.40%)
May 06, 2013 20.87 21.12 20.87 20.97 124,480 +0.16(+0.77%)
May 03, 2013 20.74 20.96 20.48 20.81 143,873 +0.34(+1.64%)
May 02, 2013 20.26 20.64 20.11 20.48 161,819 +0.31(+1.52%)
May 01, 2013 20.76 20.98 20.16 20.17 391,236 -0.73(-3.49%)
Apr 30, 2013 20.95 21.00 20.81 20.90 211,144 -0.09(-0.42%)
Apr 29, 2013 20.90 21.03 20.87 20.99 170,031 +0.14(+0.67%)
Apr 26, 2013 20.93 20.98 20.65 20.85 167,337 -0.13(-0.63%)
Apr 25, 2013 21.12 21.31 20.91 20.98 162,443 -0.01(-0.07%)
Apr 24, 2013 20.73 21.03 20.44 21.00 306,771 -0.15(-0.72%)
Apr 23, 2013 20.84 21.16 20.75 21.15 226,854 +0.42(+2.04%)
Apr 22, 2013 20.76 20.78 20.41 20.73 143,802 -0.03(-0.14%)
Apr 19, 2013 20.57 20.77 20.46 20.76 114,384 +0.20(+0.96%)
Apr 18, 2013 20.61 20.64 20.39 20.56 147,447 +0.03(+0.14%)
Apr 17, 2013 20.65 20.68 20.24 20.53 216,351 -0.25(-1.19%)
Apr 16, 2013 20.76 20.82 20.54 20.78 180,344 +0.28(+1.35%)
Apr 15, 2013 21.04 21.11 20.49 20.50 243,679 -0.66(-3.14%)
Apr 12, 2013 21.20 21.22 21.01 21.16 162,541 -0.13(-0.62%)
Apr 11, 2013 21.66 21.67 21.27 21.30 195,999 -0.31(-1.45%)
Apr 10, 2013 21.37 21.65 21.33 21.61 191,323 +0.34(+1.61%)
Apr 09, 2013 21.40 21.40 21.23 21.27 194,819 -0.09(-0.44%)
Apr 08, 2013 21.19 21.37 21.09 21.36 186,031 +0.19(+0.90%)
Apr 05, 2013 20.86 21.19 20.85 21.17 151,141 -0.01(-0.03%)
Apr 04, 2013 20.94 21.19 20.84 21.18 167,207 +0.31(+1.50%)
Apr 03, 2013 21.24 21.24 20.85 20.86 169,071 -0.29(-1.38%)
Apr 02, 2013 21.48 21.50 21.14 21.16 156,679 -0.15(-0.72%)
Apr 01, 2013 21.65 21.65 21.08 21.31 261,638 -0.31(-1.45%)
Mar 28, 2013 21.72 21.75 21.49 21.62 214,507 +0.00(+0.00%)
Mar 27, 2013 21.64 21.78 21.57 21.62 180,061 -0.18(-0.84%)
Mar 26, 2013 21.80 21.81 21.59 21.81 198,339 +0.12(+0.54%)
Mar 25, 2013 21.70 21.79 21.52 21.69 132,964 +0.06(+0.27%)
Mar 22, 2013 21.59 21.71 21.55 21.63 158,139 +0.04(+0.17%)
Mar 21, 2013 21.75 21.86 21.51 21.59 288,173 -0.24(-1.10%)
Mar 20, 2013 21.83 21.86 21.70 21.84 145,891 +0.09(+0.44%)
Mar 19, 2013 21.57 21.76 21.53 21.74 207,229 +0.18(+0.85%)
Mar 18, 2013 21.46 21.69 21.40 21.56 329,668 -0.12(-0.54%)
Mar 15, 2013 21.57 21.70 21.54 21.67 617,093 +0.14(+0.64%)
Mar 14, 2013 21.28 21.55 21.24 21.54 223,982 +0.26(+1.20%)
Mar 13, 2013 21.17 21.38 21.02 21.28 349,126 +0.24(+1.14%)
Mar 12, 2013 20.98 21.08 20.89 21.04 259,550 +0.01(+0.03%)
Mar 11, 2013 21.10 21.13 20.99 21.03 207,530 -0.11(-0.51%)
Mar 08, 2013 21.34 21.34 21.00 21.14 267,312 -0.04(-0.17%)
Mar 07, 2013 21.18 21.18 21.00 21.18 130,081 +0.10(+0.48%)
Mar 06, 2013 21.03 21.08 20.92 21.08 106,537 +0.16(+0.76%)
Mar 05, 2013 20.97 21.07 20.87 20.92 266,218 +0.08(+0.38%)
Mar 04, 2013 20.83 20.90 20.68 20.84 255,520 -0.01(-0.07%)
Mar 01, 2013 20.71 20.90 20.51 20.85 158,433 -0.02(-0.10%)
Feb 28, 2013 20.80 20.90 20.70 20.87 197,833 +0.09(+0.42%)
Feb 27, 2013 20.64 20.91 20.56 20.79 138,171 +0.09(+0.45%)
Feb 26, 2013 20.63 20.81 20.39 20.69 225,042 +0.22(+1.06%)
Feb 25, 2013 21.06 21.07 20.43 20.48 196,000 -0.48(-2.31%)
Feb 22, 2013 20.87 20.97 20.77 20.96 139,100 +0.25(+1.19%)
Feb 21, 2013 20.82 21.06 20.61 20.71 220,457 -0.11(-0.52%)
Feb 20, 2013 21.16 21.19 20.82 20.82 287,132 -0.35(-1.67%)
Feb 19, 2013 21.00 21.18 20.92 21.18 395,009 +0.20(+0.96%)
Feb 15, 2013 20.91 21.07 20.65 20.97 372,310 +0.16(+0.76%)
Feb 14, 2013 20.89 21.03 20.70 20.82 178,898 -0.15(-0.72%)
Feb 13, 2013 21.19 21.19 20.81 20.97 315,497 -0.14(-0.68%)
Feb 12, 2013 20.99 21.14 20.96 21.11 131,767 +0.17(+0.83%)
Feb 11, 2013 20.96 20.96 20.76 20.94 152,695 +0.03(+0.14%)
Feb 08, 2013 20.94 21.03 20.82 20.91 135,571 +0.06(+0.28%)
Feb 07, 2013 20.94 20.94 20.69 20.85 185,435 -0.04(-0.17%)
Feb 06, 2013 20.65 20.90 20.61 20.89 220,134 +0.28(+1.37%)
Feb 04, 2013 20.76 20.78 20.56 20.61 301,310 -0.24(-1.14%)
Feb 01, 2013 20.66 20.90 20.53 20.84 512,263 +0.31(+1.51%)
Jan 31, 2013 20.66 20.77 20.53 20.53 441,958 -0.12(-0.56%)
Jan 30, 2013 20.82 20.82 20.53 20.65 291,974 -0.21(-1.01%)
Jan 29, 2013 20.74 20.86 20.71 20.86 286,630 +0.07(+0.35%)
Jan 28, 2013 20.69 20.86 20.58 20.79 327,856 +0.14(+0.70%)
Jan 25, 2013 20.76 20.82 20.45 20.64 430,422 +0.09(+0.46%)
Jan 24, 2013 20.49 20.94 20.32 20.55 379,613 +0.13(+0.64%)
Jan 23, 2013 20.90 20.95 20.25 20.42 258,110 -0.39(-1.88%)
Jan 22, 2013 20.61 20.89 20.49 20.81 290,015 +0.21(+1.02%)
Jan 18, 2013 20.50 20.67 20.22 20.60 282,125 +0.14(+0.71%)
Jan 17, 2013 20.27 20.50 20.22 20.45 136,207 +0.28(+1.40%)
Jan 16, 2013 20.24 20.24 20.08 20.17 215,412 -0.15(-0.75%)
Jan 15, 2013 20.10 20.35 20.10 20.32 138,770 +0.16(+0.79%)
Jan 14, 2013 19.97 20.17 19.84 20.17 227,093 +0.21(+1.05%)
Jan 11, 2013 20.33 20.33 19.73 19.96 482,273 -0.35(-1.74%)
Jan 10, 2013 20.50 20.50 20.29 20.31 189,114 -0.04(-0.21%)
Jan 09, 2013 20.42 20.47 20.24 20.35 153,908 -0.01(-0.07%)
Jan 08, 2013 20.42 20.42 20.22 20.37 161,010 -0.04(-0.21%)
Jan 07, 2013 20.57 20.60 20.32 20.41 199,367 -0.22(-1.09%)
Jan 04, 2013 20.76 20.80 20.61 20.64 222,116 -0.02(-0.11%)
Jan 03, 2013 20.52 20.69 20.26 20.66 307,283 +0.16(+0.78%)
Jan 02, 2013 20.11 20.51 20.04 20.50 353,597 +0.74(+3.77%)
Dec 31, 2012 19.49 19.78 19.38 19.75 167,971 +0.30(+1.52%)
Dec 28, 2012 19.44 19.70 19.33 19.46 131,908 -0.12(-0.63%)
Dec 27, 2012 19.53 19.62 19.25 19.58 183,638 +0.01(+0.04%)
Dec 26, 2012 19.72 19.77 19.53 19.57 138,322 -0.15(-0.77%)
Dec 24, 2012 19.71 19.80 19.63 19.72 49,945 -0.07(-0.37%)
Dec 21, 2012 19.79 19.99 19.68 19.80 746,551 -0.17(-0.87%)
Dec 20, 2012 19.80 20.05 19.75 19.97 145,377 +0.17(+0.88%)
Dec 19, 2012 19.90 20.01 19.72 19.80 147,544 -0.04(-0.22%)
Dec 18, 2012 19.49 19.84 19.48 19.84 170,300 +0.35(+1.78%)
Dec 17, 2012 19.04 19.49 18.95 19.49 220,295 +0.51(+2.71%)
Dec 14, 2012 19.10 19.13 18.95 18.98 207,477 -0.11(-0.57%)
Dec 13, 2012 19.44 19.44 18.99 19.09 258,597 -0.35(-1.82%)
Dec 12, 2012 19.83 19.83 19.41 19.44 153,905 -0.23(-1.18%)
Dec 11, 2012 19.59 19.77 19.57 19.67 125,057 +0.13(+0.66%)
Dec 10, 2012 19.47 19.59 19.39 19.54 116,645 +0.09(+0.44%)
Dec 07, 2012 19.65 19.67 19.36 19.46 99,952 -0.15(-0.77%)
Dec 06, 2012 19.52 19.67 19.27 19.61 243,956 +0.13(+0.66%)
Dec 05, 2012 19.21 19.54 19.21 19.48 196,378 +0.17(+0.89%)
Dec 04, 2012 19.40 19.51 19.26 19.31 271,491 +0.06(+0.33%)
Nov 30, 2012 19.43 19.43 19.03 19.24 339,657 -0.13(-0.67%)
Nov 29, 2012 19.34 19.49 19.17 19.37 165,979 +0.18(+0.93%)
Nov 28, 2012 19.11 19.21 18.73 19.19 138,102 +0.06(+0.30%)
Nov 27, 2012 19.34 19.41 19.09 19.14 153,875 -0.24(-1.26%)
Nov 26, 2012 19.13 19.39 19.13 19.38 146,878 +0.12(+0.63%)
Nov 23, 2012 19.00 19.26 18.94 19.26 79,838 +0.35(+1.86%)
Nov 21, 2012 18.97 19.03 18.77 18.91 66,707 +0.01(+0.08%)
Nov 20, 2012 18.76 19.03 18.70 18.89 116,735 +0.04(+0.19%)
Nov 19, 2012 18.78 18.88 18.61 18.86 168,178 +0.29(+1.54%)
Nov 16, 2012 18.42 18.61 18.31 18.57 261,172 +0.09(+0.46%)
Nov 15, 2012 18.32 18.60 18.26 18.48 211,528 +0.11(+0.62%)
Nov 14, 2012 18.71 18.74 18.28 18.37 174,547 -0.26(-1.38%)
Nov 13, 2012 18.77 18.94 18.62 18.63 73,601 -0.22(-1.18%)
Nov 12, 2012 18.91 19.00 18.74 18.85 61,606 +0.01(+0.08%)
Nov 09, 2012 18.81 19.14 18.69 18.84 104,820 +0.01(+0.08%)
Nov 08, 2012 18.98 19.10 18.81 18.82 209,581 -0.14(-0.72%)
Nov 07, 2012 19.52 19.52 18.92 18.96 180,774 -0.73(-3.71%)
Nov 06, 2012 19.49 19.75 19.39 19.69 82,738 +0.30(+1.55%)
Nov 05, 2012 19.42 19.46 19.18 19.39 124,522 -0.01(-0.04%)
Nov 02, 2012 20.00 20.02 19.39 19.39 174,088 -0.47(-2.34%)
Nov 01, 2012 19.84 20.04 19.64 19.86 180,594 +0.11(+0.54%)
Oct 31, 2012 19.57 19.76 19.43 19.75 151,616 +0.12(+0.62%)
Oct 26, 2012 19.67 19.63 19.63 19.63 159,375 -0.04(-0.22%)
Oct 25, 2012 19.91 20.00 19.47 19.67 160,454 -0.06(-0.33%)
Oct 24, 2012 19.75 19.85 19.67 19.74 124,680 +0.09(+0.47%)
Oct 23, 2012 19.57 19.69 19.41 19.64 222,300 +0.16(+0.81%)
Oct 19, 2012 19.46 19.56 19.36 19.49 177,630 -0.04(-0.18%)
Oct 18, 2012 19.75 19.80 19.52 19.52 172,083 -0.24(-1.20%)
Oct 17, 2012 19.61 19.81 19.43 19.76 140,926 +0.24(+1.21%)
Oct 16, 2012 19.95 19.95 19.44 19.52 209,560 -0.28(-1.41%)
Oct 15, 2012 19.72 19.92 19.71 19.80 207,823 +0.11(+0.58%)
Oct 12, 2012 20.30 20.30 19.67 19.69 277,236 -0.67(-3.30%)
Oct 11, 2012 20.49 20.50 20.33 20.36 145,346 +0.04(+0.21%)
Oct 10, 2012 20.26 20.38 20.22 20.32 222,751 +0.12(+0.60%)
Oct 09, 2012 20.26 20.31 20.15 20.20 231,184 -0.03(-0.14%)
Oct 08, 2012 20.25 20.32 20.20 20.22 133,512 -0.11(-0.56%)
Oct 05, 2012 20.43 20.64 20.28 20.34 120,118 +0.00(+0.00%)
Oct 04, 2012 20.19 20.37 20.09 20.34 279,049 +0.22(+1.10%)
Oct 03, 2012 20.12 20.22 20.06 20.12 236,139 +0.01(+0.07%)
Oct 02, 2012 20.21 20.29 20.04 20.10 180,561 -0.08(-0.39%)
Oct 01, 2012 20.29 20.49 20.07 20.18 185,928 +0.00(+0.00%)
Sep 28, 2012 20.41 20.49 20.17 20.18 248,491 -0.31(-1.50%)
Sep 27, 2012 20.45 20.56 20.32 20.49 243,319 +0.06(+0.28%)
Sep 26, 2012 20.58 20.78 20.34 20.43 247,183 -0.11(-0.56%)
Sep 25, 2012 20.88 20.98 20.48 20.55 306,439 -0.23(-1.10%)
Sep 24, 2012 20.62 20.95 20.59 20.78 196,480 +0.17(+0.83%)
Sep 21, 2012 20.80 20.91 20.60 20.60 770,664 +0.01(+0.07%)
Sep 20, 2012 20.47 20.69 20.45 20.59 202,057 -0.04(-0.17%)
Sep 19, 2012 20.68 20.73 20.55 20.63 230,899 -0.05(-0.24%)
Sep 18, 2012 20.63 20.76 20.53 20.68 225,553 +0.04(+0.21%)
Sep 17, 2012 20.85 21.01 20.58 20.63 213,183 -0.34(-1.64%)
Sep 14, 2012 20.83 21.12 20.83 20.98 458,110 +0.25(+1.21%)
Sep 13, 2012 20.45 20.95 20.33 20.73 397,346 +0.22(+1.08%)
Sep 12, 2012 20.45 20.57 20.28 20.50 199,426 +0.13(+0.63%)
Sep 11, 2012 20.26 20.50 20.20 20.38 256,037 +0.04(+0.21%)
Sep 10, 2012 20.54 20.56 20.32 20.33 157,887 -0.23(-1.10%)
Sep 07, 2012 20.55 20.68 20.42 20.56 132,442 +0.13(+0.66%)
Sep 06, 2012 20.14 20.56 20.14 20.42 202,136 +0.33(+1.66%)
Sep 05, 2012 20.24 20.24 19.98 20.09 154,858 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.