Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.02	29.03	28.27	28.36	114,233	-0.58(-2.01%)
Nov 26, 2014	28.94	28.94	28.94	28.94	113,604	+0.08(+0.27%)
Nov 25, 2014	28.90	28.90	28.46	28.87	111,200	+0.08(+0.29%)
Nov 24, 2014	28.44	28.81	28.39	28.78	179,958	+0.43(+1.51%)
Nov 21, 2014	28.99	28.99	28.25	28.35	133,288	-0.24(-0.83%)
Nov 20, 2014	28.11	28.61	28.02	28.59	63,941	+0.29(+1.03%)
Nov 19, 2014	28.67	28.67	28.08	28.30	108,848	-0.47(-1.63%)
Nov 18, 2014	28.83	28.96	28.74	28.77	96,544	+0.03(+0.11%)
Nov 17, 2014	29.26	29.26	28.69	28.74	212,909	-0.57(-1.94%)
Nov 14, 2014	29.45	29.49	29.10	29.30	144,603	-0.08(-0.29%)
Nov 13, 2014	29.91	29.91	29.38	29.39	132,777	-0.51(-1.69%)
Nov 12, 2014	29.41	29.90	29.41	29.89	111,164	+0.44(+1.48%)
Nov 11, 2014	29.47	29.52	28.89	29.46	107,376	+0.03(+0.10%)
Nov 10, 2014	29.37	29.46	29.08	29.43	125,011	+0.10(+0.34%)
Nov 07, 2014	29.33	29.45	28.97	29.33	144,188	-0.08(-0.29%)
Nov 06, 2014	29.28	29.53	29.15	29.41	102,558	+0.22(+0.76%)
Nov 05, 2014	29.13	29.34	28.94	29.19	120,840	+0.20(+0.69%)
Nov 04, 2014	28.95	29.17	28.66	28.99	163,585	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.