Community Financial System Inc (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.72	27.78	27.29	27.53	97,903	-0.29(-1.04%)
May 28, 2015	27.56	27.82	27.44	27.82	109,300	+0.15(+0.54%)
May 27, 2015	27.51	27.75	27.25	27.67	108,813	+0.31(+1.14%)
May 26, 2015	27.34	27.42	27.11	27.36	172,196	-0.13(-0.48%)
May 22, 2015	27.70	27.49	27.49	27.49	97,614	-0.21(-0.76%)
May 21, 2015	27.68	27.93	27.33	27.70	154,148	-0.13(-0.48%)
May 20, 2015	28.07	28.07	27.67	27.83	159,383	-0.16(-0.58%)
May 19, 2015	27.92	28.13	27.80	28.00	165,168	+0.16(+0.56%)
May 18, 2015	27.22	27.95	27.09	27.84	162,872	+0.55(+2.00%)
May 15, 2015	27.76	27.76	27.08	27.29	127,872	-0.44(-1.60%)
May 14, 2015	27.78	27.79	27.52	27.74	120,127	+0.02(+0.06%)
May 13, 2015	27.71	27.82	27.36	27.72	114,674	+0.12(+0.42%)
May 12, 2015	27.54	27.74	27.11	27.61	124,819	-0.04(-0.14%)
May 11, 2015	27.35	27.79	27.30	27.64	126,316	+0.26(+0.94%)
May 08, 2015	27.39	27.48	27.18	27.39	114,651	+0.15(+0.54%)
May 07, 2015	27.29	27.43	27.12	27.24	77,354	-0.16(-0.57%)
May 06, 2015	27.25	27.41	27.01	27.40	121,094	+0.22(+0.80%)
May 05, 2015	27.02	27.28	26.97	27.18	155,620	+0.05(+0.20%)
May 04, 2015	26.96	27.18	26.91	27.12	146,827	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.