Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.65	28.06	27.46	28.03	124,817	+0.20(+0.73%)
Aug 28, 2015	27.66	27.98	27.52	27.82	167,675	+0.10(+0.37%)
Aug 27, 2015	28.14	28.17	27.56	27.72	215,519	-0.13(-0.48%)
Aug 26, 2015	27.50	27.91	27.04	27.85	162,399	+0.97(+3.60%)
Aug 25, 2015	27.88	28.19	26.84	26.89	214,898	-0.24(-0.90%)
Aug 24, 2015	26.98	28.14	26.89	27.13	306,138	-1.23(-4.32%)
Aug 21, 2015	27.96	28.64	27.55	28.36	344,721	-0.14(-0.50%)
Aug 20, 2015	28.63	28.81	28.41	28.50	260,092	-0.41(-1.41%)
Aug 19, 2015	29.12	29.18	28.87	28.91	113,484	-0.30(-1.02%)
Aug 18, 2015	29.35	29.53	29.02	29.20	76,378	-0.16(-0.54%)
Aug 17, 2015	29.18	29.52	29.04	29.36	98,234	+0.04(+0.13%)
Aug 14, 2015	29.00	29.34	29.00	29.32	82,908	+0.31(+1.06%)
Aug 13, 2015	29.14	29.29	28.91	29.02	98,512	-0.02(-0.08%)
Aug 12, 2015	29.48	29.48	28.79	29.04	108,173	-0.57(-1.91%)
Aug 11, 2015	29.55	29.97	29.34	29.61	158,326	-0.23(-0.76%)
Aug 10, 2015	29.91	30.05	29.64	29.83	143,158	+0.12(+0.40%)
Aug 07, 2015	29.86	30.17	29.39	29.72	120,661	-0.33(-1.10%)
Aug 06, 2015	30.38	30.47	29.90	30.05	101,234	-0.25(-0.83%)
Aug 05, 2015	30.32	30.68	30.06	30.30	123,654	+0.17(+0.57%)
Aug 04, 2015	30.08	30.52	29.90	30.12	106,624	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.