Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.56	48.75	47.54	47.57	383,551	-0.90(-1.85%)
Apr 27, 2018	48.19	48.81	48.12	48.46	201,135	+0.19(+0.40%)
Apr 26, 2018	48.74	48.95	48.05	48.27	389,653	-0.27(-0.56%)
Apr 25, 2018	47.25	48.74	46.91	48.54	562,929	+1.67(+3.57%)
Apr 24, 2018	46.33	47.00	46.21	46.86	278,461	+0.68(+1.48%)
Apr 23, 2018	46.01	46.43	45.94	46.18	210,320	+0.25(+0.55%)
Apr 20, 2018	45.71	46.21	45.62	45.93	162,058	+0.18(+0.39%)
Apr 19, 2018	45.02	45.95	45.02	45.75	178,733	+0.64(+1.42%)
Apr 18, 2018	45.55	45.83	45.11	45.11	245,540	-0.41(-0.91%)
Apr 17, 2018	46.11	46.20	45.24	45.52	150,505	-0.39(-0.85%)
Apr 16, 2018	45.86	46.06	45.39	45.91	119,988	+0.36(+0.80%)
Apr 13, 2018	46.42	46.43	45.39	45.55	173,461	-0.60(-1.30%)
Apr 12, 2018	45.93	46.48	45.67	46.15	122,473	+0.49(+1.07%)
Apr 11, 2018	45.57	45.84	45.25	45.66	128,959	-0.24(-0.52%)
Apr 10, 2018	45.44	46.07	45.00	45.89	269,820	+1.15(+2.57%)
Apr 09, 2018	45.03	45.77	44.68	44.74	120,952	-0.11(-0.25%)
Apr 06, 2018	45.65	45.95	44.23	44.85	186,426	-1.18(-2.55%)
Apr 05, 2018	45.93	46.12	45.41	46.03	185,291	+0.11(+0.24%)
Apr 04, 2018	44.46	46.05	44.30	45.92	425,501	+0.93(+2.07%)
Apr 03, 2018	44.65	45.11	44.31	44.99	227,638	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.