Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.54	59.81	58.83	59.42	393,900	-0.57(-0.95%)
Oct 30, 2019	60.11	60.23	59.32	59.99	154,409	-0.35(-0.58%)
Oct 29, 2019	59.78	60.63	59.78	60.34	280,827	+0.23(+0.38%)
Oct 28, 2019	59.54	60.51	59.32	60.11	273,917	+0.92(+1.56%)
Oct 25, 2019	58.96	59.56	58.96	59.19	353,522	+0.10(+0.16%)
Oct 24, 2019	58.72	59.17	58.15	59.09	295,608	+0.42(+0.72%)
Oct 23, 2019	58.09	58.71	58.07	58.67	255,899	+0.28(+0.48%)
Oct 22, 2019	57.70	58.48	57.13	58.39	372,183	+1.01(+1.76%)
Oct 21, 2019	56.38	58.20	55.98	57.38	271,731	+1.40(+2.51%)
Oct 18, 2019	54.94	56.09	54.94	55.98	237,734	+0.65(+1.17%)
Oct 17, 2019	55.13	55.38	54.70	55.33	248,292	+0.36(+0.65%)
Oct 16, 2019	54.72	55.32	54.65	54.97	172,462	+0.22(+0.40%)
Oct 15, 2019	54.88	55.24	54.65	54.75	241,090	+0.05(+0.10%)
Oct 14, 2019	54.59	54.83	54.35	54.70	172,671	-0.23(-0.41%)
Oct 11, 2019	54.82	55.81	54.77	54.93	391,737	+1.26(+2.35%)
Oct 10, 2019	53.77	54.27	53.46	53.67	278,422	+0.50(+0.94%)
Oct 09, 2019	53.14	53.47	52.68	53.17	239,419	+0.49(+0.93%)
Oct 08, 2019	52.93	53.16	52.46	52.68	268,632	-0.82(-1.54%)
Oct 07, 2019	53.43	53.90	53.17	53.50	217,347	-0.12(-0.23%)
Oct 04, 2019	53.20	53.62	52.61	53.62	221,307	+0.55(+1.04%)
Oct 03, 2019	53.10	53.25	52.55	53.07	276,863	-0.25(-0.46%)
Oct 02, 2019	53.03	53.51	52.84	53.32	321,746	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.