Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.55	65.98	64.49	64.68	258,877	-1.21(-1.83%)
Feb 25, 2021	67.60	67.74	65.71	65.89	189,645	-1.04(-1.55%)
Feb 24, 2021	66.16	67.22	66.13	66.92	236,973	+1.25(+1.91%)
Feb 23, 2021	65.47	66.32	64.60	65.67	238,200	+0.45(+0.68%)
Feb 22, 2021	63.32	65.30	63.12	65.22	297,761	+1.63(+2.56%)
Feb 19, 2021	63.71	63.79	63.22	63.60	282,872	+0.30(+0.47%)
Feb 18, 2021	63.31	63.76	62.90	63.30	246,369	-0.26(-0.41%)
Feb 17, 2021	63.64	63.93	63.19	63.56	227,835	-0.34(-0.53%)
Feb 16, 2021	64.30	64.38	63.52	63.90	167,647	+0.25(+0.40%)
Feb 12, 2021	63.69	64.41	63.09	63.64	150,902	-0.08(-0.13%)
Feb 11, 2021	63.93	64.74	62.66	63.72	255,423	-0.10(-0.16%)
Feb 10, 2021	64.69	64.87	63.62	63.82	285,460	-0.66(-1.03%)
Feb 09, 2021	62.89	64.51	62.88	64.49	232,907	+1.25(+1.98%)
Feb 08, 2021	62.32	63.24	61.54	63.23	242,758	+1.19(+1.92%)
Feb 05, 2021	62.33	62.36	60.92	62.04	174,676	+0.10(+0.16%)
Feb 04, 2021	60.75	62.33	60.75	61.94	251,277	+1.34(+2.20%)
Feb 03, 2021	60.49	60.85	59.72	60.61	212,233	-0.19(-0.31%)
Feb 02, 2021	60.54	61.25	59.81	60.80	333,700	+0.85(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.