Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.17	71.64	70.05	70.07	380,518	-1.36(-1.91%)
Mar 30, 2021	71.71	72.80	71.17	71.43	270,747	+0.37(+0.53%)
Mar 29, 2021	71.63	72.99	70.90	71.06	273,714	-1.52(-2.09%)
Mar 26, 2021	71.27	72.74	70.87	72.57	211,539	+2.13(+3.02%)
Mar 25, 2021	68.86	70.84	68.58	70.44	177,121	+1.51(+2.19%)
Mar 24, 2021	69.43	71.17	68.91	68.94	286,257	+0.12(+0.17%)
Mar 23, 2021	69.63	70.32	68.60	68.82	257,509	-1.75(-2.48%)
Mar 22, 2021	72.13	72.13	69.78	70.57	221,723	-2.19(-3.01%)
Mar 19, 2021	72.13	72.96	71.06	72.76	983,350	+0.20(+0.28%)
Mar 18, 2021	72.92	74.69	72.20	72.56	202,731	+0.57(+0.79%)
Mar 17, 2021	72.93	73.47	71.52	72.00	199,495	-0.37(-0.50%)
Mar 16, 2021	72.10	72.39	71.02	72.36	176,192	-0.39(-0.54%)
Mar 15, 2021	75.26	75.26	71.99	72.75	232,808	-2.56(-3.40%)
Mar 12, 2021	74.02	75.38	73.78	75.31	376,434	+2.24(+3.06%)
Mar 11, 2021	71.72	73.12	71.72	73.07	231,267	+0.91(+1.26%)
Mar 10, 2021	71.47	72.69	70.91	72.17	383,434	+1.25(+1.77%)
Mar 09, 2021	70.10	72.18	68.18	70.91	352,354	+0.26(+0.37%)
Mar 08, 2021	69.38	70.91	68.51	70.65	323,651	+2.26(+3.31%)
Mar 05, 2021	67.90	68.47	66.90	68.39	277,919	+1.84(+2.77%)
Mar 04, 2021	66.37	68.38	65.81	66.54	244,905	+0.07(+0.11%)
Mar 03, 2021	65.67	68.09	65.53	66.47	214,563	+1.14(+1.74%)
Mar 02, 2021	66.02	66.16	64.91	65.33	177,328	-0.94(-1.41%)
Mar 01, 2021	65.92	66.37	65.31	66.27	194,255	+1.59(+2.46%)
Feb 26, 2021	65.55	65.98	64.49	64.68	258,877	-1.21(-1.83%)
Feb 25, 2021	67.60	67.74	65.71	65.89	189,645	-1.04(-1.55%)
Feb 24, 2021	66.16	67.22	66.13	66.92	236,973	+1.25(+1.91%)
Feb 23, 2021	65.47	66.32	64.60	65.67	238,200	+0.45(+0.68%)
Feb 22, 2021	63.32	65.30	63.12	65.22	297,761	+1.63(+2.56%)
Feb 19, 2021	63.71	63.79	63.22	63.60	282,872	+0.30(+0.47%)
Feb 18, 2021	63.31	63.76	62.90	63.30	246,369	-0.26(-0.41%)
Feb 17, 2021	63.64	63.93	63.19	63.56	227,835	-0.34(-0.53%)
Feb 16, 2021	64.30	64.38	63.52	63.90	167,647	+0.25(+0.40%)
Feb 12, 2021	63.69	64.41	63.09	63.64	150,902	-0.08(-0.13%)
Feb 11, 2021	63.93	64.74	62.66	63.72	255,423	-0.10(-0.16%)
Feb 10, 2021	64.69	64.87	63.62	63.82	285,460	-0.66(-1.03%)
Feb 09, 2021	62.89	64.51	62.88	64.49	232,907	+1.25(+1.98%)
Feb 08, 2021	62.32	63.24	61.54	63.23	242,758	+1.19(+1.92%)
Feb 05, 2021	62.33	62.36	60.92	62.04	174,676	+0.10(+0.16%)
Feb 04, 2021	60.75	62.33	60.75	61.94	251,277	+1.34(+2.20%)
Feb 03, 2021	60.49	60.85	59.72	60.61	212,233	-0.19(-0.31%)
Feb 02, 2021	60.54	61.25	59.81	60.80	333,700	+0.85(+1.42%)
Feb 01, 2021	59.27	60.22	58.36	59.95	231,616	+1.03(+1.74%)
Jan 29, 2021	59.72	60.09	58.45	58.92	859,844	-0.84(-1.41%)
Jan 28, 2021	60.43	60.96	59.45	59.76	407,969	+0.23(+0.38%)
Jan 27, 2021	60.14	61.09	58.82	59.54	410,563	-1.72(-2.80%)
Jan 26, 2021	62.01	62.37	60.70	61.25	368,175	-0.47(-0.77%)
Jan 25, 2021	62.80	64.16	60.53	61.73	604,212	-2.40(-3.74%)
Jan 22, 2021	61.28	64.14	60.84	64.12	403,726	+2.34(+3.79%)
Jan 21, 2021	62.53	62.70	61.24	61.78	285,809	-0.64(-1.02%)
Jan 20, 2021	61.81	62.85	61.22	62.42	358,046	+0.41(+0.66%)
Jan 19, 2021	62.58	62.69	61.40	62.01	305,811	-0.14(-0.22%)
Jan 15, 2021	60.53	62.34	60.52	62.14	435,425	+0.09(+0.15%)
Jan 14, 2021	60.79	62.28	60.44	62.05	310,947	+1.78(+2.95%)
Jan 13, 2021	60.93	61.31	60.01	60.27	187,106	-1.00(-1.63%)
Jan 12, 2021	61.58	62.04	60.99	61.27	182,519	+0.10(+0.16%)
Jan 11, 2021	60.01	61.24	60.01	61.17	168,759	+0.57(+0.94%)
Jan 08, 2021	61.97	61.97	59.47	60.60	288,595	-1.38(-2.23%)
Jan 07, 2021	62.17	62.62	61.49	61.98	277,694	+0.37(+0.60%)
Jan 06, 2021	59.05	62.68	58.63	61.61	508,131	+4.16(+7.24%)
Jan 05, 2021	56.35	58.20	56.35	57.45	278,807	+1.09(+1.93%)
Jan 04, 2021	56.91	57.65	55.63	56.36	314,848	-0.25(-0.45%)
Dec 31, 2020		56.61	56.61	56.61	201,633	+0.24(+0.42%)
Dec 30, 2020	56.52	57.19	56.19	56.37	201,633	-0.21(-0.37%)
Dec 29, 2020	57.47	57.56	56.27	56.58	201,183	-0.59(-1.03%)
Dec 28, 2020	57.57	57.58	56.80	57.17	312,546	+0.26(+0.46%)
Dec 24, 2020	57.21	57.21	55.88	56.91	101,591	+0.00(+0.00%)
Dec 23, 2020	55.89	57.00	55.89	56.91	228,538	+1.25(+2.25%)
Dec 22, 2020	56.63	56.63	55.58	55.66	200,524	-0.86(-1.53%)
Dec 21, 2020	57.07	57.59	56.02	56.52	291,139	-0.65(-1.14%)
Dec 18, 2020	58.67	59.03	57.06	57.17	735,688	-1.52(-2.59%)
Dec 17, 2020	59.50	59.50	58.32	58.69	192,548	-0.65(-1.10%)
Dec 16, 2020	59.98	60.11	59.21	59.35	177,977	-0.30(-0.50%)
Dec 15, 2020	58.98	59.98	58.07	59.65	217,089	+1.03(+1.75%)
Dec 14, 2020	59.19	60.19	58.61	58.62	252,492	+0.18(+0.31%)
Dec 11, 2020	57.76	58.78	57.76	58.44	159,707	-0.15(-0.26%)
Dec 10, 2020	58.16	58.69	58.01	58.59	143,508	-0.11(-0.18%)
Dec 09, 2020	59.23	59.39	58.51	58.70	173,677	-0.01(-0.02%)
Dec 08, 2020	57.54	58.86	57.54	58.71	275,150	+0.56(+0.96%)
Dec 07, 2020	57.79	58.66	56.98	58.15	203,907	-0.33(-0.57%)
Dec 04, 2020	57.91	58.48	57.39	58.48	281,945	+1.39(+2.43%)
Dec 03, 2020	57.77	58.03	56.91	57.09	160,520	-0.88(-1.51%)
Dec 02, 2020	56.89	58.09	56.62	57.97	139,712	+0.90(+1.58%)
Dec 01, 2020	57.34	57.86	56.36	57.07	227,475	+0.88(+1.56%)
Nov 30, 2020	57.74	58.52	56.06	56.19	274,377	-2.39(-4.08%)
Nov 27, 2020	59.12	59.12	57.62	58.58	85,857	-0.77(-1.29%)
Nov 25, 2020	60.10	60.50	59.14	59.35	234,861	-1.23(-2.03%)
Nov 24, 2020	59.34	60.78	58.79	60.58	275,965	+2.41(+4.14%)
Nov 23, 2020	58.91	58.91	58.14	58.17	300,071	-0.07(-0.12%)
Nov 20, 2020	57.99	58.42	57.69	58.24	222,564	-0.39(-0.66%)
Nov 19, 2020	57.79	58.76	57.26	58.63	132,990	+0.44(+0.76%)
Nov 18, 2020	59.96	60.15	58.19	58.19	176,475	-1.45(-2.44%)
Nov 17, 2020	58.91	59.87	58.48	59.64	229,185	-0.25(-0.42%)
Nov 16, 2020	59.03	59.98	58.40	59.89	307,288	+2.45(+4.26%)
Nov 13, 2020	57.16	57.89	56.69	57.45	207,719	+0.68(+1.19%)
Nov 12, 2020	56.33	57.02	55.88	56.77	278,649	-0.60(-1.05%)
Nov 11, 2020	59.28	59.28	56.65	57.37	172,229	-1.91(-3.23%)
Nov 10, 2020	58.89	59.73	58.05	59.29	384,107	+1.07(+1.83%)
Nov 09, 2020	56.49	60.02	55.57	58.22	436,320	+6.60(+12.78%)
Nov 06, 2020	53.20	53.37	51.57	51.62	168,723	-0.99(-1.89%)
Nov 05, 2020	50.83	53.10	50.83	52.62	166,521	+1.70(+3.33%)
Nov 04, 2020	53.33	53.97	50.86	50.92	173,006	-4.03(-7.33%)
Nov 03, 2020	54.50	55.34	53.99	54.94	249,474	+1.43(+2.66%)
Nov 02, 2020	53.31	53.54	52.31	53.52	227,084	+1.17(+2.24%)
Oct 30, 2020	51.24	52.77	51.24	52.35	839,409	+0.95(+1.84%)
Oct 29, 2020	50.38	51.56	49.60	51.40	216,425	+0.65(+1.28%)
Oct 28, 2020	51.55	52.26	50.46	50.75	241,713	-1.72(-3.27%)
Oct 27, 2020	54.00	54.46	52.39	52.46	238,143	-1.82(-3.36%)
Oct 26, 2020	52.70	54.53	52.11	54.29	294,948	+1.10(+2.07%)
Oct 23, 2020	53.71	54.62	52.57	53.18	244,389	-0.40(-0.74%)
Oct 22, 2020	52.28	53.59	51.90	53.58	269,326	+1.41(+2.70%)
Oct 21, 2020	51.76	52.35	51.19	52.17	140,854	+0.57(+1.10%)
Oct 20, 2020	51.32	52.32	51.32	51.60	153,985	+0.87(+1.71%)
Oct 19, 2020	52.19	52.29	50.64	50.74	140,357	-0.98(-1.90%)
Oct 16, 2020	51.85	52.18	51.17	51.72	112,667	-0.11(-0.21%)
Oct 15, 2020	50.28	51.89	50.28	51.83	163,371	+1.16(+2.30%)
Oct 14, 2020	51.49	51.96	50.65	50.67	143,629	-0.97(-1.87%)
Oct 13, 2020	52.81	52.98	51.49	51.63	198,998	-1.65(-3.10%)
Oct 12, 2020	52.49	53.44	52.49	53.28	129,168	+0.59(+1.11%)
Oct 09, 2020	53.37	53.47	52.42	52.70	170,828	-0.23(-0.43%)
Oct 08, 2020	52.36	53.26	51.74	52.92	180,977	+1.15(+2.21%)
Oct 07, 2020	52.05	52.99	51.40	51.78	244,920	+0.27(+0.53%)
Oct 06, 2020	51.66	53.09	51.07	51.51	296,957	+0.62(+1.22%)
Oct 05, 2020	50.21	51.28	50.19	50.88	146,317	+1.15(+2.30%)
Oct 02, 2020	48.42	49.91	48.42	49.74	169,610	+0.68(+1.38%)
Oct 01, 2020	49.05	49.49	48.38	49.06	148,308	-0.10(-0.20%)
Sep 30, 2020	48.53	49.74	48.53	49.16	300,682	+0.53(+1.10%)
Sep 29, 2020	49.03	49.03	47.90	48.63	160,222	-0.51(-1.03%)
Sep 28, 2020	48.67	49.43	48.34	49.13	244,090	+1.01(+2.10%)
Sep 25, 2020	47.63	48.53	47.51	48.12	177,254	+0.10(+0.21%)
Sep 24, 2020	47.64	48.80	47.27	48.02	182,263	+0.70(+1.47%)
Sep 23, 2020	48.61	49.29	47.30	47.33	219,510	-1.18(-2.44%)
Sep 22, 2020	49.18	49.68	48.35	48.51	297,708	-0.56(-1.14%)
Sep 21, 2020	51.21	51.59	48.45	49.07	457,026	-3.11(-5.95%)
Sep 18, 2020	52.09	52.78	51.39	52.17	763,966	+0.20(+0.38%)
Sep 17, 2020	51.82	52.19	51.28	51.98	293,638	-0.40(-0.76%)
Sep 16, 2020	52.28	53.02	51.95	52.37	317,666	-0.02(-0.03%)
Sep 15, 2020	52.88	52.92	51.79	52.39	147,481	-0.42(-0.80%)
Sep 14, 2020	52.26	53.49	52.19	52.81	194,816	+0.54(+1.04%)
Sep 11, 2020	52.60	52.60	51.75	52.27	266,693	-0.30(-0.58%)
Sep 10, 2020	53.19	53.52	52.57	52.58	255,756	-0.40(-0.76%)
Sep 09, 2020	53.90	54.12	52.90	52.98	245,522	-0.65(-1.22%)
Sep 08, 2020	55.27	55.31	53.29	53.64	239,991	-2.30(-4.12%)
Sep 04, 2020	56.01	56.56	54.91	55.94	209,226	+1.14(+2.08%)
Sep 03, 2020	54.97	55.90	54.41	54.80	158,652	+0.30(+0.54%)
Sep 02, 2020	54.36	55.33	54.04	54.50	184,712	-0.14(-0.26%)
Sep 01, 2020	53.46	54.72	53.29	54.65	226,403	+0.73(+1.35%)
Aug 31, 2020	54.44	54.92	53.91	53.92	267,350	-0.73(-1.33%)
Aug 28, 2020	55.23	55.23	54.27	54.65	198,514	-0.02(-0.03%)
Aug 27, 2020	53.88	54.98	53.49	54.67	186,749	+0.87(+1.62%)
Aug 26, 2020	54.39	54.61	53.62	53.80	254,267	-0.70(-1.28%)
Aug 25, 2020	54.67	54.93	53.83	54.50	187,984	+0.65(+1.22%)
Aug 24, 2020	52.87	53.94	52.25	53.84	143,885	+1.49(+2.84%)
Aug 21, 2020	51.91	52.67	51.83	52.35	200,745	-0.16(-0.31%)
Aug 20, 2020	52.51	52.95	52.32	52.51	182,023	-0.57(-1.08%)
Aug 19, 2020	52.65	53.54	52.54	53.09	227,561	+0.47(+0.90%)
Aug 18, 2020	53.09	53.31	52.43	52.61	210,523	-0.62(-1.16%)
Aug 17, 2020	53.51	53.96	52.97	53.23	208,642	-0.66(-1.23%)
Aug 14, 2020	52.84	54.22	52.84	53.90	249,844	+0.35(+0.65%)
Aug 13, 2020	53.87	54.41	53.48	53.55	149,385	-0.91(-1.66%)
Aug 12, 2020	55.91	55.91	53.87	54.45	204,631	-0.37(-0.67%)
Aug 11, 2020	54.95	56.05	54.51	54.82	305,295	+0.99(+1.85%)
Aug 10, 2020	53.38	55.03	53.20	53.82	240,917	+0.55(+1.03%)
Aug 07, 2020	50.81	53.32	50.53	53.28	228,419	+2.40(+4.72%)
Aug 06, 2020	50.58	51.14	50.34	50.87	230,887	-0.04(-0.07%)
Aug 05, 2020	50.10	51.26	49.86	50.91	386,717	+1.21(+2.43%)
Aug 04, 2020	49.80	50.18	48.91	49.70	189,054	-0.38(-0.75%)
Aug 03, 2020	50.59	51.10	49.82	50.08	237,180	-0.31(-0.62%)
Jul 31, 2020	51.89	52.10	50.19	50.39	1,459,563	-1.89(-3.62%)
Jul 30, 2020	51.85	52.56	51.24	52.28	185,959	-0.68(-1.29%)
Jul 29, 2020	51.26	53.04	51.26	52.96	197,327	+1.51(+2.93%)
Jul 28, 2020	51.52	51.93	51.31	51.46	282,133	-0.48(-0.91%)
Jul 27, 2020	54.65	55.24	51.43	51.93	425,090	-1.13(-2.13%)
Jul 24, 2020	53.36	53.90	52.73	53.06	260,779	+0.04(+0.07%)
Jul 23, 2020	51.66	53.10	51.66	53.03	284,342	+1.04(+2.00%)
Jul 22, 2020	52.43	52.77	51.48	51.99	183,091	-1.06(-1.99%)
Jul 21, 2020	51.20	53.07	51.19	53.04	212,607	+2.68(+5.32%)
Jul 20, 2020	50.37	50.84	50.16	50.36	256,978	-0.32(-0.64%)
Jul 17, 2020	51.22	51.41	50.60	50.69	255,088	-0.60(-1.17%)
Jul 16, 2020	50.94	51.90	50.47	51.29	201,079	+0.06(+0.12%)
Jul 15, 2020	50.69	51.79	50.27	51.22	258,920	+1.97(+4.00%)
Jul 14, 2020	49.73	50.10	48.61	49.25	312,875	-0.65(-1.31%)
Jul 13, 2020	49.74	50.62	48.78	49.91	395,144	+0.65(+1.33%)
Jul 10, 2020	46.86	49.31	46.86	49.25	581,482	+2.39(+5.11%)
Jul 09, 2020	47.50	47.65	46.07	46.86	375,469	-0.93(-1.95%)
Jul 08, 2020	48.37	49.04	47.05	47.79	320,209	-0.90(-1.84%)
Jul 07, 2020	49.23	49.53	48.27	48.69	263,719	-1.13(-2.27%)
Jul 06, 2020	50.78	51.09	49.53	49.82	194,049	+0.35(+0.71%)
Jul 02, 2020	50.70	51.13	49.27	49.47	210,342	+0.19(+0.38%)
Jul 01, 2020	51.30	51.31	49.25	49.28	232,003	-1.82(-3.56%)
Jun 30, 2020	49.46	51.42	49.46	51.10	310,266	+1.14(+2.28%)
Jun 29, 2020	47.99	49.98	47.69	49.96	360,267	+2.89(+6.15%)
Jun 26, 2020	48.42	48.42	46.84	47.07	752,991	-2.34(-4.73%)
Jun 25, 2020	47.45	49.47	47.21	49.41	322,704	+1.66(+3.47%)
Jun 24, 2020	48.75	49.11	47.60	47.75	309,185	-1.77(-3.58%)
Jun 23, 2020	51.20	51.53	49.51	49.52	209,186	-0.79(-1.57%)
Jun 22, 2020	50.03	50.88	49.55	50.31	256,872	-0.17(-0.34%)
Jun 19, 2020	51.45	51.45	49.73	50.48	623,215	-0.50(-0.98%)
Jun 18, 2020	50.13	51.46	50.13	50.98	216,190	+0.14(+0.28%)
Jun 17, 2020	52.37	52.86	50.79	50.84	243,427	-1.41(-2.69%)
Jun 16, 2020	53.26	53.83	51.78	52.25	401,655	+0.82(+1.59%)
Jun 15, 2020	49.02	52.34	48.98	51.43	344,115	+0.85(+1.68%)
Jun 12, 2020	52.30	52.30	48.93	50.58	373,817	+0.38(+0.75%)
Jun 11, 2020	51.51	51.64	49.69	50.20	461,959	-3.81(-7.05%)
Jun 10, 2020	55.87	56.11	54.00	54.01	341,282	-2.10(-3.74%)
Jun 09, 2020	55.92	57.51	55.45	56.11	257,394	-1.12(-1.96%)
Jun 08, 2020	58.53	58.93	57.04	57.23	335,799	-0.43(-0.74%)
Jun 05, 2020	57.20	58.27	56.02	57.66	339,909	+3.41(+6.28%)
Jun 04, 2020	53.73	54.77	53.05	54.25	261,547	+0.20(+0.36%)
Jun 03, 2020	53.60	54.86	53.44	54.05	226,366	+1.74(+3.33%)
Jun 02, 2020	53.03	53.25	51.73	52.31	174,457	-0.13(-0.25%)
Jun 01, 2020	53.07	53.67	52.38	52.44	202,400	-0.42(-0.79%)
May 29, 2020	52.78	53.33	51.99	52.86	331,816	-0.94(-1.75%)
May 28, 2020	56.94	56.98	53.51	53.81	289,677	-2.39(-4.26%)
May 27, 2020	54.74	56.36	53.49	56.20	386,434	+3.71(+7.07%)
May 26, 2020	51.96	52.83	51.33	52.49	254,183	+2.74(+5.51%)
May 22, 2020	50.60	50.62	49.30	49.75	150,733	-0.20(-0.39%)
May 21, 2020	49.98	50.86	49.84	49.94	176,046	-0.23(-0.46%)
May 20, 2020	48.80	50.27	48.80	50.18	343,234	+2.38(+4.97%)
May 19, 2020	49.25	50.07	47.72	47.80	267,572	-2.05(-4.10%)
May 18, 2020	47.55	50.32	47.55	49.85	422,456	+3.65(+7.90%)
May 15, 2020	46.71	47.12	46.03	46.20	650,594	-0.79(-1.68%)
May 14, 2020	45.52	47.18	44.13	46.99	559,180	+0.34(+0.72%)
May 13, 2020	47.86	48.12	45.73	46.65	363,257	-1.66(-3.44%)
May 12, 2020	50.73	50.83	48.17	48.32	323,649	-2.33(-4.60%)
May 11, 2020	51.56	51.56	50.04	50.65	341,499	-1.79(-3.41%)
May 08, 2020	52.44	52.77	51.64	52.44	208,509	+1.28(+2.50%)
May 07, 2020	52.61	52.70	51.07	51.15	345,091	-0.82(-1.57%)
May 06, 2020	54.37	54.37	51.67	51.97	310,986	-1.88(-3.49%)
May 05, 2020	54.44	55.13	53.56	53.85	285,034	+0.28(+0.53%)
May 04, 2020	52.93	53.94	52.38	53.57	261,726	-0.02(-0.03%)
May 01, 2020	54.45	54.73	52.60	53.58	416,569	-2.01(-3.62%)
Apr 30, 2020	57.59	57.61	55.40	55.59	773,082	-3.55(-6.00%)
Apr 29, 2020	57.97	60.28	56.96	59.14	364,798	+2.64(+4.68%)
Apr 28, 2020	56.81	57.44	55.99	56.50	252,278	+1.23(+2.22%)
Apr 27, 2020	53.82	55.94	53.62	55.27	274,588	+1.90(+3.57%)
Apr 24, 2020	53.02	53.86	52.89	53.37	301,467	+0.51(+0.96%)
Apr 23, 2020	52.25	53.39	52.21	52.86	263,758	+0.69(+1.33%)
Apr 22, 2020	53.95	54.61	51.72	52.17	259,338	-0.92(-1.73%)
Apr 21, 2020	52.32	53.41	51.91	53.09	311,652	-1.27(-2.34%)
Apr 20, 2020	54.78	56.27	53.91	54.36	350,694	-0.56(-1.02%)
Apr 17, 2020	54.22	55.43	53.69	54.92	385,883	+1.27(+2.37%)
Apr 16, 2020	52.55	53.73	51.60	53.65	618,767	+0.84(+1.58%)
Apr 15, 2020	52.71	53.70	52.07	52.81	306,175	-1.49(-2.75%)
Apr 14, 2020	55.76	56.10	53.38	54.30	350,338	+0.10(+0.18%)
Apr 13, 2020	57.56	57.56	53.50	54.21	280,567	-3.71(-6.41%)
Apr 09, 2020	56.29	58.33	54.89	57.92	364,526	+3.26(+5.96%)
Apr 08, 2020	54.66	55.51	53.57	54.66	267,165	+0.88(+1.64%)
Apr 07, 2020	55.20	55.87	53.34	53.78	375,017	-0.04(-0.07%)
Apr 06, 2020	54.98	55.64	53.01	53.81	405,024	+0.80(+1.51%)
Apr 03, 2020	53.86	55.28	52.17	53.01	500,310	-1.68(-3.07%)
Apr 02, 2020	51.42	54.97	51.38	54.70	421,807	+2.33(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.