Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.19	69.86	69.10	69.41	168,052	-0.16(-0.22%)
Jun 29, 2021	70.19	70.65	69.28	69.56	118,188	-0.23(-0.33%)
Jun 28, 2021	71.44	71.86	69.43	69.79	218,527	-2.19(-3.05%)
Jun 25, 2021	72.03	72.60	71.75	71.98	457,679	+0.17(+0.24%)
Jun 24, 2021	71.14	71.91	70.36	71.81	155,590	+1.00(+1.41%)
Jun 23, 2021	71.29	71.58	70.72	70.81	226,162	-0.45(-0.63%)
Jun 22, 2021	71.23	71.89	70.19	71.26	112,824	-0.17(-0.23%)
Jun 21, 2021	70.01	72.10	69.74	71.42	225,461	+2.27(+3.28%)
Jun 18, 2021	71.01	71.33	69.09	69.16	495,587	-2.59(-3.61%)
Jun 17, 2021	74.75	74.78	71.58	71.75	257,332	-2.64(-3.55%)
Jun 16, 2021	72.88	74.80	72.13	74.39	224,463	+1.21(+1.66%)
Jun 15, 2021	72.20	73.84	71.82	73.18	170,646	+1.26(+1.75%)
Jun 14, 2021	71.95	72.55	71.49	71.92	219,043	+0.00(+0.00%)
Jun 11, 2021	72.32	72.66	71.61	71.92	118,542	-0.13(-0.18%)
Jun 10, 2021	73.57	73.70	72.01	72.05	111,685	-0.97(-1.32%)
Jun 09, 2021	73.68	74.14	72.83	73.01	163,673	-1.17(-1.57%)
Jun 08, 2021	73.13	74.60	73.05	74.18	129,715	+0.47(+0.64%)
Jun 07, 2021	73.47	73.85	73.15	73.71	119,228	+0.21(+0.29%)
Jun 04, 2021	73.53	73.74	72.84	73.50	104,926	-0.04(-0.05%)
Jun 03, 2021	73.22	73.96	72.87	73.53	156,879	+0.23(+0.31%)
Jun 02, 2021	74.62	74.62	73.31	73.31	147,263	-1.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.