Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.92	42.28	41.33	41.43	408,877	-0.19(-0.45%)
Sep 28, 2023	40.96	41.83	40.96	41.61	303,171	+0.78(+1.90%)
Sep 27, 2023	40.80	41.22	40.28	40.84	362,836	+0.27(+0.65%)
Sep 26, 2023	40.63	41.69	40.54	40.57	527,644	-0.54(-1.31%)
Sep 25, 2023	39.54	41.15	40.78	41.11	400,386	+1.21(+3.03%)
Sep 22, 2023	40.35	40.61	39.80	39.91	444,883	-0.36(-0.90%)
Sep 21, 2023	40.91	41.10	40.14	40.27	493,290	-0.86(-2.10%)
Sep 20, 2023	41.95	42.30	41.13	41.13	237,396	-0.49(-1.18%)
Sep 19, 2023	41.65	42.08	41.08	41.62	451,594	+0.00(+0.00%)
Sep 18, 2023	43.02	43.02	41.61	41.62	322,465	-1.21(-2.82%)
Sep 15, 2023	43.02	43.40	42.52	42.83	1,132,979	-0.61(-1.40%)
Sep 14, 2023	42.67	43.54	42.48	43.44	229,858	+1.16(+2.74%)
Sep 13, 2023	43.01	43.01	42.03	42.28	281,150	-0.58(-1.36%)
Sep 12, 2023	43.43	43.71	42.63	42.86	221,576	-0.33(-0.76%)
Sep 11, 2023	44.25	44.64	43.13	43.19	358,137	-0.90(-2.05%)
Sep 08, 2023	43.86	44.36	43.11	44.10	253,800	+0.74(+1.70%)
Sep 07, 2023	43.48	43.83	42.98	43.36	423,466	-0.26(-0.60%)
Sep 06, 2023	44.36	44.94	43.46	43.62	275,263	-0.70(-1.58%)
Sep 05, 2023	45.44	45.84	44.18	44.32	266,438	-1.79(-3.88%)
Sep 01, 2023	46.67	47.11	45.69	46.11	300,111	-0.08(-0.17%)
Aug 31, 2023	45.19	46.34	45.19	46.19	297,746	+0.95(+2.10%)
Aug 30, 2023	45.53	45.74	44.94	45.23	158,275	-0.54(-1.19%)
Aug 29, 2023	45.72	46.04	45.38	45.78	210,640	+0.05(+0.11%)
Aug 28, 2023	46.01	46.59	45.60	45.73	179,303	-0.02(-0.04%)
Aug 25, 2023	46.01	46.34	45.22	45.75	304,934	+0.06(+0.13%)
Aug 24, 2023	45.80	46.58	45.40	45.69	210,693	-0.22(-0.49%)
Aug 23, 2023	45.72	46.36	45.64	45.91	213,928	+0.40(+0.88%)
Aug 22, 2023	46.40	46.66	44.95	45.52	250,679	-0.99(-2.13%)
Aug 21, 2023	47.43	47.43	46.34	46.51	307,020	-0.68(-1.44%)
Aug 18, 2023	46.53	47.62	46.53	47.19	265,542	+0.17(+0.37%)
Aug 17, 2023	47.42	47.54	46.50	47.01	294,359	+0.00(+0.00%)
Aug 16, 2023	48.47	48.63	46.95	47.01	300,412	-1.16(-2.40%)
Aug 15, 2023	49.16	49.16	48.13	48.17	276,490	-1.70(-3.41%)
Aug 14, 2023	50.00	50.29	49.35	49.87	343,240	-0.59(-1.17%)
Aug 11, 2023	49.94	50.55	49.74	50.46	402,363	+0.17(+0.33%)
Aug 10, 2023	51.11	51.61	50.14	50.29	250,446	-0.50(-0.98%)
Aug 09, 2023	51.95	51.95	50.45	50.79	221,227	-1.35(-2.59%)
Aug 08, 2023	51.90	52.34	50.89	52.14	356,979	-1.00(-1.88%)
Aug 07, 2023	52.55	53.28	52.16	53.14	289,756	+0.82(+1.56%)
Aug 04, 2023	52.34	52.96	51.94	52.32	209,528	-0.45(-0.85%)
Aug 03, 2023	53.33	53.39	52.55	52.77	318,544	-0.48(-0.89%)
Aug 02, 2023	52.94	53.86	52.47	53.25	486,586	-0.34(-0.63%)
Aug 01, 2023	53.04	53.63	52.02	53.59	789,146	+1.30(+2.49%)
Jul 31, 2023	52.19	52.94	50.67	52.28	5,387,480	+1.20(+2.36%)
Jul 28, 2023	51.60	52.11	50.73	51.08	934,399	+0.08(+0.15%)
Jul 27, 2023	51.67	51.67	50.35	51.00	554,678	-0.30(-0.59%)
Jul 26, 2023	49.85	51.52	49.85	51.30	492,968	+2.18(+4.43%)
Jul 25, 2023	49.08	49.96	48.26	49.13	521,272	-0.18(-0.37%)
Jul 24, 2023	48.16	49.60	48.13	49.31	455,395	+1.00(+2.07%)
Jul 21, 2023	49.25	49.34	48.22	48.31	484,830	-0.72(-1.47%)
Jul 20, 2023	48.82	49.10	47.58	49.03	543,206	+0.40(+0.82%)
Jul 19, 2023	47.39	48.68	47.16	48.63	560,058	+1.45(+3.07%)
Jul 18, 2023	45.03	47.47	45.03	47.19	498,045	+2.20(+4.90%)
Jul 17, 2023	43.76	45.01	43.47	44.98	519,716	+1.32(+3.03%)
Jul 14, 2023	44.39	44.39	42.71	43.66	577,931	-0.50(-1.12%)
Jul 13, 2023	43.65	44.32	43.21	44.16	555,034	+0.84(+1.93%)
Jul 12, 2023	44.29	44.66	43.15	43.32	421,495	+0.17(+0.41%)
Jul 11, 2023	43.44	43.51	42.48	43.15	393,883	-0.02(-0.04%)
Jul 10, 2023	43.03	44.03	42.64	43.16	568,413	+0.11(+0.25%)
Jul 07, 2023	43.15	43.42	40.89	43.06	1,100,932	-0.52(-1.20%)
Jul 06, 2023	45.05	45.05	43.28	43.58	405,408	-2.30(-5.02%)
Jul 05, 2023	46.59	47.11	45.54	45.88	325,845	-1.22(-2.60%)
Jul 03, 2023	45.48	47.11	45.48	47.11	174,461	+1.57(+3.46%)
Jun 30, 2023	47.59	47.59	45.52	45.53	243,810	-1.64(-3.48%)
Jun 29, 2023	47.13	48.03	46.46	47.18	348,665	+0.46(+0.98%)
Jun 28, 2023	47.50	47.50	45.89	46.72	286,490	+0.39(+0.84%)
Jun 27, 2023	45.97	46.90	45.44	46.33	308,336	+0.58(+1.27%)
Jun 26, 2023	45.54	46.47	45.40	45.75	420,895	+0.27(+0.60%)
Jun 23, 2023	45.29	46.03	44.91	45.48	698,512	-0.47(-1.01%)
Jun 22, 2023	47.66	47.66	45.73	45.94	402,594	-1.75(-3.67%)
Jun 21, 2023	48.77	49.21	47.66	47.69	283,610	-1.36(-2.77%)
Jun 20, 2023	50.35	50.35	48.83	49.05	444,938	-1.34(-2.66%)
Jun 16, 2023	50.55	50.56	48.80	50.39	1,009,763	+0.39(+0.78%)
Jun 15, 2023	49.01	50.53	49.01	50.00	350,043	+0.76(+1.54%)
Jun 14, 2023	50.11	50.66	48.71	49.24	393,389	-0.84(-1.67%)
Jun 13, 2023	49.14	50.50	48.66	50.08	436,690	+1.21(+2.48%)
Jun 12, 2023	52.34	53.45	48.47	48.87	589,515	-3.54(-6.76%)
Jun 09, 2023	52.03	52.48	51.57	52.41	211,183	+0.10(+0.18%)
Jun 08, 2023	52.66	52.66	50.99	52.31	218,880	-0.55(-1.04%)
Jun 07, 2023	51.96	53.59	51.44	52.86	363,445	+1.42(+2.75%)
Jun 06, 2023	50.25	53.01	49.79	51.45	378,743	+2.22(+4.50%)
Jun 05, 2023	49.67	50.42	48.71	49.23	262,248	-1.86(-3.64%)
Jun 02, 2023	49.11	51.35	49.01	51.09	358,792	+2.84(+5.89%)
Jun 01, 2023	48.01	49.00	47.25	48.25	223,844	+0.64(+1.34%)
May 31, 2023	48.47	48.73	46.70	47.61	280,284	-1.15(-2.35%)
May 30, 2023	47.93	48.77	47.45	48.76	201,523	+1.05(+2.20%)
May 26, 2023	46.79	47.93	46.20	47.71	171,860	+0.86(+1.83%)
May 25, 2023	46.88	47.29	45.84	46.85	251,191	-0.35(-0.73%)
May 24, 2023	47.89	47.89	46.97	47.20	159,566	-0.65(-1.37%)
May 23, 2023	47.59	48.93	47.44	47.86	265,770	+0.03(+0.06%)
May 22, 2023	46.25	47.88	45.97	47.83	318,616	+1.80(+3.91%)
May 19, 2023	47.13	47.49	45.03	46.03	301,475	-0.74(-1.59%)
May 18, 2023	45.93	47.10	45.68	46.77	270,372	+0.15(+0.33%)
May 17, 2023	45.04	46.72	44.40	46.61	380,159	+2.61(+5.93%)
May 16, 2023	44.79	44.99	44.00	44.00	184,410	-0.82(-1.83%)
May 15, 2023	43.65	44.97	43.31	44.82	207,859	+1.27(+2.92%)
May 12, 2023	43.46	43.57	42.63	43.55	283,432	+0.35(+0.80%)
May 11, 2023	44.11	44.30	43.17	43.20	421,922	-1.56(-3.49%)
May 10, 2023	45.83	45.95	44.09	44.76	210,840	-0.23(-0.51%)
May 09, 2023	45.26	45.85	44.58	45.00	236,404	-0.76(-1.66%)
May 08, 2023	47.19	47.48	45.39	45.76	223,217	-0.99(-2.12%)
May 05, 2023	46.90	46.99	45.74	46.75	411,074	+1.17(+2.56%)
May 04, 2023	45.14	46.51	44.59	45.58	724,628	-1.07(-2.29%)
May 03, 2023	45.74	48.04	45.74	46.65	836,194	+0.91(+1.98%)
May 02, 2023	46.57	46.57	44.22	45.75	780,671	-1.22(-2.60%)
May 01, 2023	47.82	48.04	46.74	46.97	374,151	-1.15(-2.38%)
Apr 28, 2023	46.84	48.63	46.62	48.12	2,972,337	+1.08(+2.29%)
Apr 27, 2023	44.85	47.09	44.83	47.04	693,231	+2.25(+5.03%)
Apr 26, 2023	43.85	45.19	43.85	44.78	654,791	+0.34(+0.76%)
Apr 25, 2023	45.26	46.47	44.03	44.45	594,621	-1.01(-2.22%)
Apr 24, 2023	45.34	46.16	45.34	45.46	372,679	-0.10(-0.21%)
Apr 21, 2023	46.44	46.44	45.36	45.55	505,700	-0.92(-1.99%)
Apr 20, 2023	46.40	46.66	45.98	46.48	410,506	-0.29(-0.62%)
Apr 19, 2023	46.02	47.22	45.55	46.77	195,603	+1.05(+2.30%)
Apr 18, 2023	47.74	47.86	45.48	45.72	390,893	-1.90(-3.98%)
Apr 17, 2023	45.63	47.65	45.17	47.61	377,388	+1.95(+4.26%)
Apr 14, 2023	47.63	48.08	45.16	45.67	366,607	-1.44(-3.05%)
Apr 13, 2023	46.62	47.40	46.21	47.10	217,149	+0.59(+1.26%)
Apr 12, 2023	47.73	47.73	46.38	46.52	221,970	-0.88(-1.85%)
Apr 11, 2023	48.13	48.28	47.32	47.39	388,006	-0.39(-0.81%)
Apr 10, 2023	47.22	48.44	46.94	47.78	373,112	+0.44(+0.94%)
Apr 06, 2023	47.52	47.72	46.88	47.34	301,602	-0.27(-0.57%)
Apr 05, 2023	47.92	48.30	47.21	47.60	418,412	-0.88(-1.81%)
Apr 04, 2023	49.93	49.93	47.74	48.48	273,115	-1.33(-2.67%)
Apr 03, 2023	50.60	50.86	49.37	49.81	227,067	-0.74(-1.47%)
Mar 31, 2023	50.13	50.82	49.92	50.55	362,188	+0.66(+1.33%)
Mar 30, 2023	51.45	51.45	49.52	49.89	268,019	-1.24(-2.43%)
Mar 29, 2023	51.88	51.94	50.34	51.13	220,863	-0.22(-0.43%)
Mar 28, 2023	50.83	51.60	50.58	51.35	244,696	+0.25(+0.49%)
Mar 27, 2023	52.23	52.23	51.06	51.10	295,447	-0.19(-0.38%)
Mar 24, 2023	49.43	51.64	49.08	51.29	343,875	+1.39(+2.78%)
Mar 23, 2023	51.33	51.85	49.70	49.91	293,871	-1.29(-2.52%)
Mar 22, 2023	53.77	53.77	51.08	51.20	331,164	-2.50(-4.66%)
Mar 21, 2023	53.64	54.89	53.04	53.70	389,565	+1.49(+2.86%)
Mar 20, 2023	52.75	53.68	51.89	52.21	394,618	+0.36(+0.69%)
Mar 17, 2023	54.06	54.06	51.24	51.85	1,085,980	-2.61(-4.79%)
Mar 16, 2023	51.26	55.57	51.00	54.46	441,802	+2.48(+4.78%)
Mar 15, 2023	49.27	53.08	49.12	51.98	535,702	-0.09(-0.17%)
Mar 14, 2023	53.50	55.02	51.69	52.06	693,246	+2.46(+4.95%)
Mar 13, 2023	49.28	52.84	46.78	49.61	836,202	-2.16(-4.17%)
Mar 10, 2023	51.28	52.83	49.89	51.77	501,915	-0.11(-0.22%)
Mar 09, 2023	53.98	53.98	51.76	51.88	369,979	-2.40(-4.42%)
Mar 08, 2023	54.19	54.79	53.76	54.28	173,061	+0.22(+0.41%)
Mar 07, 2023	55.41	55.58	53.87	54.06	205,901	-1.51(-2.72%)
Mar 06, 2023	56.97	57.42	55.55	55.57	333,294	-1.40(-2.46%)
Mar 03, 2023	56.91	57.06	55.77	56.97	175,896	+0.24(+0.42%)
Mar 02, 2023	57.17	57.17	56.06	56.73	120,018	-0.86(-1.49%)
Mar 01, 2023	57.82	58.25	57.35	57.59	285,509	-0.71(-1.21%)
Feb 28, 2023	57.97	58.69	57.97	58.30	399,849	+0.35(+0.61%)
Feb 27, 2023	57.73	58.64	57.54	57.94	210,803	+0.41(+0.71%)
Feb 24, 2023	56.93	57.54	56.67	57.53	231,125	+0.08(+0.13%)
Feb 23, 2023	57.04	57.91	56.71	57.46	196,578	+0.47(+0.82%)
Feb 22, 2023	57.33	57.78	56.80	56.99	205,366	-0.26(-0.45%)
Feb 21, 2023	57.51	57.81	56.98	57.25	169,510	-0.83(-1.43%)
Feb 17, 2023	57.68	58.11	57.23	58.08	123,581	+0.44(+0.76%)
Feb 16, 2023	57.56	58.10	57.39	57.64	116,887	-0.41(-0.71%)
Feb 15, 2023	56.79	58.08	56.79	58.05	137,951	+0.82(+1.43%)
Feb 14, 2023	57.91	58.25	57.11	57.23	160,862	-0.98(-1.69%)
Feb 13, 2023	58.46	58.51	57.96	58.21	161,043	-0.32(-0.55%)
Feb 10, 2023	57.89	58.62	57.50	58.54	160,625	+0.53(+0.91%)
Feb 09, 2023	58.87	59.04	57.95	58.01	108,706	-0.68(-1.16%)
Feb 08, 2023	58.95	59.49	58.57	58.69	176,750	-0.86(-1.44%)
Feb 07, 2023	58.36	59.56	58.33	59.55	205,459	+0.78(+1.33%)
Feb 06, 2023	59.46	60.06	58.40	58.77	185,741	-0.95(-1.58%)
Feb 03, 2023	59.07	60.07	58.97	59.71	312,846	+0.32(+0.53%)
Feb 02, 2023	56.40	59.40	56.40	59.40	348,747	+3.64(+6.53%)
Feb 01, 2023	54.82	56.39	54.69	55.76	341,505	+0.65(+1.18%)
Jan 31, 2023	53.37	55.11	53.15	55.11	972,911	+2.02(+3.81%)
Jan 30, 2023	53.15	53.54	52.97	53.08	199,693	-0.27(-0.50%)
Jan 27, 2023	52.64	53.65	52.59	53.35	232,969	+0.71(+1.34%)
Jan 26, 2023	52.89	53.24	52.17	52.64	297,085	+0.03(+0.05%)
Jan 25, 2023	56.28	57.41	52.59	52.62	342,422	-4.73(-8.24%)
Jan 24, 2023	58.25	59.19	57.26	57.34	162,944	-0.78(-1.35%)
Jan 23, 2023	58.13	58.81	57.77	58.13	161,185	-0.07(-0.11%)
Jan 20, 2023	57.68	58.31	57.17	58.19	411,098	+0.89(+1.55%)
Jan 19, 2023	57.30	57.76	56.87	57.30	238,048	-0.51(-0.88%)
Jan 18, 2023	59.72	59.72	57.26	57.81	264,454	-2.23(-3.72%)
Jan 17, 2023	61.30	61.30	59.98	60.05	155,316	-1.31(-2.13%)
Jan 13, 2023	61.05	61.94	60.51	61.35	371,923	-0.13(-0.22%)
Jan 12, 2023	61.30	61.94	61.30	61.49	133,443	+0.30(+0.48%)
Jan 11, 2023	61.08	61.65	60.42	61.19	164,832	+0.02(+0.03%)
Jan 10, 2023	60.50	61.53	60.32	61.17	213,033	+0.64(+1.06%)
Jan 09, 2023	60.96	61.47	60.16	60.53	144,539	-0.41(-0.67%)
Jan 06, 2023	59.45	61.16	59.31	60.94	135,225	+1.96(+3.32%)
Jan 05, 2023	59.32	59.32	58.36	58.99	129,863	-0.29(-0.48%)
Jan 04, 2023	59.96	60.33	58.99	59.27	244,822	-0.16(-0.27%)
Jan 03, 2023	60.06	60.56	59.21	59.43	279,625	-0.68(-1.13%)
Dec 30, 2022	60.08	60.29	59.57	60.11	154,543	-0.21(-0.35%)
Dec 29, 2022	59.43	60.54	59.21	60.32	186,822	+1.39(+2.37%)
Dec 28, 2022	59.85	59.85	58.92	58.93	119,217	-0.68(-1.14%)
Dec 27, 2022	59.31	59.92	59.25	59.61	107,528	+0.13(+0.22%)
Dec 23, 2022	58.71	59.66	58.71	59.47	104,742	+0.62(+1.05%)
Dec 22, 2022	58.73	58.88	57.73	58.85	158,638	-0.15(-0.26%)
Dec 21, 2022	58.62	59.36	58.53	59.00	239,432	+0.73(+1.25%)
Dec 20, 2022	58.09	58.73	57.88	58.28	254,215	+0.65(+1.13%)
Dec 19, 2022	57.08	57.79	57.08	57.63	243,910	+0.41(+0.72%)
Dec 16, 2022	55.65	57.27	55.65	57.22	671,966	+0.94(+1.66%)
Dec 15, 2022	56.56	56.98	55.77	56.28	221,970	-0.79(-1.39%)
Dec 14, 2022	58.35	58.64	57.03	57.08	228,612	-1.35(-2.30%)
Dec 13, 2022	59.32	60.33	58.24	58.42	330,268	-0.31(-0.53%)
Dec 12, 2022	58.86	59.20	58.27	58.73	247,237	+0.12(+0.21%)
Dec 09, 2022	58.55	58.92	58.39	58.61	139,503	-0.29(-0.50%)
Dec 08, 2022	59.10	59.28	58.52	58.91	113,312	+0.10(+0.18%)
Dec 07, 2022	58.85	59.55	58.65	58.80	106,194	-0.31(-0.53%)
Dec 06, 2022	59.25	59.47	58.63	59.11	161,742	-0.11(-0.19%)
Dec 05, 2022	61.16	61.36	58.83	59.23	210,705	-2.59(-4.19%)
Dec 02, 2022	61.09	61.88	61.01	61.82	106,183	+0.27(+0.45%)
Dec 01, 2022	62.01	62.01	60.83	61.54	160,836	-0.22(-0.35%)
Nov 30, 2022	60.35	61.84	59.66	61.76	314,662	+1.27(+2.10%)
Nov 29, 2022	60.33	60.87	60.20	60.49	99,916	-0.05(-0.08%)
Nov 28, 2022	61.75	61.75	60.24	60.54	137,930	-1.28(-2.07%)
Nov 25, 2022	61.76	62.08	61.49	61.82	60,907	+0.47(+0.77%)
Nov 23, 2022	61.30	61.89	61.15	61.34	123,116	-0.08(-0.12%)
Nov 22, 2022	61.44	61.76	60.91	61.42	159,616	+0.36(+0.59%)
Nov 21, 2022	60.86	61.10	60.70	61.06	127,447	+0.42(+0.69%)
Nov 18, 2022	61.41	61.48	60.48	60.64	172,223	+0.27(+0.44%)
Nov 17, 2022	60.70	60.92	59.97	60.38	141,342	-0.60(-0.98%)
Nov 16, 2022	62.14	62.14	60.85	60.97	142,500	-1.01(-1.64%)
Nov 15, 2022	61.51	62.51	61.39	61.99	178,478	+0.96(+1.57%)
Nov 14, 2022	61.88	62.16	61.03	61.03	153,229	-0.89(-1.44%)
Nov 11, 2022	61.95	62.01	61.02	61.92	274,584	+0.22(+0.35%)
Nov 10, 2022	60.26	61.96	60.21	61.70	253,487	+2.62(+4.43%)
Nov 09, 2022	59.28	59.46	58.70	59.09	145,088	-0.20(-0.34%)
Nov 08, 2022	59.89	60.27	59.11	59.28	163,099	-0.61(-1.01%)
Nov 07, 2022	60.40	60.92	59.76	59.89	165,785	-0.49(-0.82%)
Nov 04, 2022	59.12	60.40	58.89	60.38	191,301	+1.78(+3.04%)
Nov 03, 2022	59.24	59.24	58.07	58.60	358,186	-1.00(-1.67%)
Nov 02, 2022	59.39			59.60	372,274	+0.14(+0.24%)
Nov 01, 2022	59.65	60.05	58.98	59.46	240,291	+0.27(+0.45%)
Oct 31, 2022	58.76	59.40	58.30	59.19	905,339	+0.43(+0.73%)
Oct 28, 2022	58.03	58.81	57.77	58.76	252,266	+1.13(+1.96%)
Oct 27, 2022	57.31	58.53	57.31	57.64	197,967	+0.68(+1.20%)
Oct 26, 2022	57.36	57.90	56.54	56.95	210,157	-0.03(-0.05%)
Oct 25, 2022	56.55	57.48	56.32	56.98	333,295	-0.22(-0.38%)
Oct 24, 2022	58.25	58.55	56.92	57.20	313,849	-0.58(-1.00%)
Oct 21, 2022	57.09	57.95	56.14	57.78	310,168	+0.84(+1.48%)
Oct 20, 2022	59.81	59.81	56.70	56.93	375,299	-2.93(-4.89%)
Oct 19, 2022	60.09	60.79	59.22	59.86	323,796	-0.72(-1.19%)
Oct 18, 2022	61.33	61.36	60.29	60.58	229,957	+0.20(+0.33%)
Oct 17, 2022	60.39	60.56	59.69	60.38	208,485	+0.76(+1.27%)
Oct 14, 2022	60.39	60.79	59.28	59.63	189,214	-0.13(-0.22%)
Oct 13, 2022	57.05	60.10	56.91	59.76	191,484	+1.97(+3.41%)
Oct 12, 2022	58.28	58.76	57.49	57.79	200,498	-0.57(-0.97%)
Oct 11, 2022	57.67	58.81	57.54	58.36	272,306	+0.71(+1.23%)
Oct 10, 2022	57.89	58.07	57.44	57.64	146,858	+0.19(+0.33%)
Oct 07, 2022	58.46	58.46	57.35	57.46	211,689	-1.45(-2.46%)
Oct 06, 2022	59.03	59.23	58.55	58.91	145,883	-0.23(-0.38%)
Oct 05, 2022	58.71	59.75	58.71	59.13	196,651	-0.43(-0.72%)
Oct 04, 2022	58.40	59.87	58.40	59.56	220,020	+1.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.