Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	4.470	4.550	4.460	4.460	1,416	+0.02(+0.45%)
Apr 16, 2024	4.560	4.590	4.440	4.440	6,793	-0.08(-1.77%)
Apr 15, 2024	4.470	4.590	4.470	4.520	13,276	+0.08(+1.80%)
Apr 12, 2024	4.470	4.540	4.420	4.440	7,268	+0.04(+0.91%)
Apr 11, 2024	4.505	4.505	4.400	4.400	2,805	-0.10(-2.22%)
Apr 10, 2024	4.450	4.590	4.450	4.500	9,303	+0.00(+0.00%)
Apr 09, 2024	4.560	4.620	4.475	4.500	4,940	+0.00(+0.00%)
Apr 08, 2024	4.450	4.570	4.450	4.500	15,689	+0.02(+0.45%)
Apr 05, 2024	4.440	4.560	4.400	4.480	21,520	-0.02(-0.44%)
Apr 04, 2024	4.550	4.740	4.500	4.500	16,656	-0.05(-1.10%)
Apr 03, 2024	4.670	4.670	4.510	4.550	18,822	-0.06(-1.30%)
Apr 02, 2024	4.660	4.740	4.580	4.610	12,642	-0.08(-1.71%)
Apr 01, 2024	4.800	4.800	4.620	4.690	28,116	-0.11(-2.29%)
Mar 28, 2024	4.800	4.949	4.740	4.800	18,213	-0.03(-0.62%)
Mar 27, 2024	4.730	4.960	4.640	4.830	22,963	+0.18(+3.87%)
Mar 26, 2024	4.610	4.690	4.530	4.650	15,770	+0.04(+0.87%)
Mar 25, 2024	4.600	4.660	4.580	4.610	22,982	+0.05(+1.10%)
Mar 22, 2024	4.510	4.600	4.510	4.560	18,938	+0.08(+1.79%)
Mar 21, 2024	4.460	4.600	4.460	4.480	17,981	-0.05(-1.10%)
Mar 20, 2024	4.340	4.550	4.340	4.530	23,331	+0.14(+3.19%)
Mar 19, 2024	4.430	4.650	4.390	4.390	11,610	-0.02(-0.45%)
Mar 18, 2024	4.340	4.660	4.340	4.410	27,454	+0.03(+0.68%)
Mar 15, 2024	4.630	4.774	4.380	4.380	33,019	-0.26(-5.60%)
Mar 14, 2024	4.720	4.771	4.610	4.640	24,903	-0.06(-1.28%)
Mar 13, 2024	4.950	4.950	4.655	4.700	19,188	-0.19(-3.89%)
Mar 12, 2024	4.970	5.000	4.850	4.890	25,299	-0.15(-2.98%)
Mar 11, 2024	5.190	5.190	4.870	5.040	53,002	-0.10(-1.95%)
Mar 08, 2024	4.880	5.270	4.820	5.140	43,638	+0.11(+2.19%)
Mar 07, 2024	4.500	5.130	4.300	5.030	62,511	+0.33(+7.02%)
Mar 06, 2024	5.000	5.000	4.700	4.700	14,929	-0.04(-0.84%)
Mar 05, 2024	4.720	4.870	4.710	4.740	27,586	+0.01(+0.21%)
Mar 04, 2024	4.920	4.920	4.700	4.730	8,534	-0.10(-2.07%)
Mar 01, 2024	5.040	5.040	4.756	4.830	9,658	-0.09(-1.83%)
Feb 29, 2024	5.090	5.127	4.810	4.920	27,118	-0.08(-1.60%)
Feb 28, 2024	4.930	5.162	4.854	5.000	31,647	+0.07(+1.42%)
Feb 27, 2024	5.000	5.030	4.825	4.930	62,541	-0.05(-1.00%)
Feb 26, 2024	4.980	5.010	4.950	4.980	9,342	+0.02(+0.40%)
Feb 23, 2024	5.050	5.050	4.930	4.960	24,960	-0.07(-1.39%)
Feb 22, 2024	5.010	5.030	4.930	5.030	15,723	+0.07(+1.41%)
Feb 21, 2024	4.990	5.020	4.930	4.960	27,111	+0.02(+0.40%)
Feb 20, 2024	5.030	5.030	4.910	4.940	4,644	-0.05(-1.00%)
Feb 16, 2024	5.090	5.090	4.850	4.990	15,322	-0.07(-1.38%)
Feb 15, 2024	5.000	5.070	4.950	5.060	27,021	+0.06(+1.20%)
Feb 14, 2024	5.000	5.002	4.850	5.000	23,702	+0.01(+0.20%)
Feb 13, 2024	4.938	4.990	4.938	4.990	9,339	-0.05(-0.99%)
Feb 12, 2024	5.060	5.135	5.020	5.040	19,065	-0.03(-0.59%)
Feb 09, 2024	5.010	5.090	5.000	5.070	3,066	+0.07(+1.40%)
Feb 08, 2024	4.980	5.040	4.950	5.000	13,200	+0.08(+1.63%)
Feb 07, 2024	5.020	5.020	4.620	4.920	33,266	-0.06(-1.20%)
Feb 06, 2024	4.880	5.029	4.880	4.980	10,212	+0.08(+1.63%)
Feb 05, 2024	4.840	4.930	4.837	4.900	10,126	-0.01(-0.20%)
Feb 02, 2024	4.880	5.000	4.880	4.910	8,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.