Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.70	16.34	15.51	16.07	324,638	+0.44(+2.82%)
Jan 28, 2011	16.38	16.42	15.63	15.63	377,492	-0.72(-4.40%)
Jan 27, 2011	16.66	16.73	16.32	16.35	336,898	-0.27(-1.62%)
Jan 26, 2011	16.50	17.13	16.40	16.62	375,927	+0.12(+0.73%)
Jan 25, 2011	16.80	16.80	16.13	16.50	420,958	-0.29(-1.73%)
Jan 24, 2011	15.80	16.91	15.80	16.79	386,351	+1.05(+6.67%)
Jan 21, 2011	15.76	15.93	15.52	15.74	374,165	+0.11(+0.70%)
Jan 20, 2011	15.62	15.84	15.29	15.63	272,752	-0.09(-0.57%)
Jan 19, 2011	16.53	16.57	15.68	15.72	380,840	-0.83(-5.02%)
Jan 18, 2011	16.34	16.85	16.19	16.55	606,078	+0.68(+4.28%)
Jan 14, 2011	15.53	16.03	15.41	15.87	214,065	+0.25(+1.60%)
Jan 13, 2011	15.53	15.77	15.51	15.62	199,154	+0.12(+0.77%)
Jan 12, 2011	15.61	15.63	15.35	15.50	220,705	+0.09(+0.58%)
Jan 11, 2011	15.25	15.41	15.13	15.41	226,570	+0.29(+1.92%)
Jan 10, 2011	15.21	15.29	14.96	15.12	156,763	-0.19(-1.24%)
Jan 07, 2011	15.28	15.37	14.97	15.31	340,698	+0.04(+0.26%)
Jan 06, 2011	15.02	15.35	15.00	15.27	354,694	+0.23(+1.53%)
Jan 05, 2011	14.55	15.05	14.53	15.04	339,213	+0.40(+2.73%)
Jan 04, 2011	14.96	14.97	14.37	14.64	325,052	-0.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.