Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.280	8.390	8.160	8.170	300,793	-0.06(-0.73%)
Jan 28, 2010	8.360	8.400	8.230	8.230	311,282	-0.14(-1.67%)
Jan 27, 2010	8.270	8.400	8.180	8.370	163,287	+0.02(+0.24%)
Jan 26, 2010	8.330	8.580	8.300	8.350	190,012	-0.04(-0.48%)
Jan 25, 2010	8.460	8.510	8.360	8.390	220,756	-0.04(-0.47%)
Jan 22, 2010	8.720	8.790	8.340	8.430	306,879	-0.28(-3.21%)
Jan 21, 2010	8.870	9.030	8.660	8.710	372,025	-0.11(-1.25%)
Jan 20, 2010	9.100	9.100	8.730	8.820	325,068	-0.35(-3.82%)
Jan 19, 2010	8.780	9.200	8.730	9.170	342,001	+0.46(+5.28%)
Jan 15, 2010	9.150	8.710	8.710	8.710	452,400	-0.40(-4.39%)
Jan 14, 2010	8.860	9.160	8.820	9.110	315,380	+0.19(+2.13%)
Jan 13, 2010	8.650	8.960	8.500	8.920	271,383	+0.32(+3.72%)
Jan 12, 2010	8.620	8.630	8.480	8.600	361,644	-0.08(-0.92%)
Jan 11, 2010	8.720	8.770	8.610	8.680	141,049	+0.01(+0.12%)
Jan 08, 2010	8.750	8.780	8.600	8.670	227,048	-0.15(-1.70%)
Jan 07, 2010	8.530	8.835	8.505	8.820	232,833	+0.26(+3.04%)
Jan 06, 2010	8.230	8.620	8.230	8.560	404,153	+0.27(+3.26%)
Jan 05, 2010	8.320	8.380	8.200	8.290	221,991	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.