Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.21	14.49	14.11	14.24	246,841	+0.17(+1.21%)
Oct 26, 2012	13.96	14.07	14.07	14.07	178,700	+0.14(+1.01%)
Oct 25, 2012	14.00	14.00	13.75	13.93	213,572	+0.08(+0.58%)
Oct 24, 2012	13.74	13.91	13.51	13.85	260,082	+0.20(+1.47%)
Oct 23, 2012	13.61	13.68	13.50	13.65	227,141	-0.18(-1.30%)
Oct 19, 2012	13.56	13.86	13.43	13.83	310,283	+0.16(+1.17%)
Oct 18, 2012	13.74	13.81	13.56	13.67	314,036	-0.06(-0.44%)
Oct 17, 2012	13.64	13.76	13.62	13.73	261,296	+0.08(+0.59%)
Oct 16, 2012	13.31	13.65	13.25	13.65	190,426	+0.45(+3.41%)
Oct 15, 2012	13.58	13.70	13.08	13.20	411,005	-0.38(-2.80%)
Oct 12, 2012	13.64	13.80	13.51	13.58	148,505	-0.03(-0.22%)
Oct 11, 2012	13.67	13.73	13.52	13.61	280,679	+0.01(+0.07%)
Oct 10, 2012	13.60	13.71	13.51	13.60	126,687	-0.01(-0.07%)
Oct 09, 2012	14.23	14.23	13.60	13.61	200,617	-0.58(-4.09%)
Oct 08, 2012	14.14	14.29	14.10	14.19	101,569	+0.02(+0.14%)
Oct 05, 2012	14.23	14.78	14.12	14.17	340,134	+0.01(+0.07%)
Oct 04, 2012	14.07	14.16	13.78	14.16	239,993	+0.12(+0.85%)
Oct 03, 2012	14.40	14.42	13.91	14.04	349,219	-0.36(-2.50%)
Oct 02, 2012	14.25	14.40	14.02	14.40	211,727	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.