Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.00	26.21	25.79	26.06	600,500	+0.13(+0.50%)
Mar 29, 2007	25.99	26.00	25.59	25.93	188,300	+0.11(+0.43%)
Mar 28, 2007	25.84	26.00	25.57	25.82	513,600	-0.25(-0.96%)
Mar 27, 2007	25.84	26.11	25.48	26.07	328,500	+0.12(+0.46%)
Mar 26, 2007	26.10	26.18	25.81	25.95	354,700	-0.03(-0.12%)
Mar 23, 2007	26.19	26.31	25.94	25.98	297,500	-0.32(-1.22%)
Mar 22, 2007	26.67	26.94	26.13	26.30	563,400	-0.37(-1.39%)
Mar 21, 2007	26.44	26.71	26.24	26.67	344,400	+0.24(+0.91%)
Mar 20, 2007	26.00	26.49	25.87	26.43	247,800	+0.35(+1.34%)
Mar 19, 2007	25.85	26.33	25.85	26.08	467,000	+0.58(+2.27%)
Mar 16, 2007	26.25	26.25	25.45	25.50	561,800	-0.74(-2.82%)
Mar 15, 2007	25.90	26.46	25.81	26.24	724,500	+0.58(+2.26%)
Mar 14, 2007	25.56	25.97	25.31	25.66	632,400	+0.06(+0.23%)
Mar 13, 2007	26.42	26.31	25.54	25.60	830,000	-0.82(-3.10%)
Mar 12, 2007	26.02	26.83	25.90	26.42	972,400	+0.42(+1.62%)
Mar 09, 2007	25.39	26.41	25.39	26.00	812,600	+0.61(+2.40%)
Mar 08, 2007	25.33	25.89	25.28	25.39	418,500	-0.01(-0.04%)
Mar 07, 2007	25.00	25.55	24.90	25.40	567,300	+0.39(+1.56%)
Mar 06, 2007	24.36	25.17	24.36	25.01	638,400	+0.71(+2.92%)
Mar 05, 2007	24.19	24.83	23.84	24.30	587,900	-0.13(-0.53%)
Mar 02, 2007	24.97	25.18	24.36	24.43	574,500	-0.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.