Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.880	10.09	9.700	9.880	269,132	-0.02(-0.20%)
May 27, 2010	9.880	9.990	9.660	9.900	342,850	+0.34(+3.56%)
May 26, 2010	9.560	10.04	8.720	9.560	1,414	+1.06(+12.47%)
May 25, 2010	8.240	8.500	7.920	8.500	1,000	+0.07(+0.83%)
May 24, 2010	8.610	8.720	8.390	8.430	329,827	-0.18(-2.09%)
May 21, 2010	8.360	8.710	8.360	8.610	392,952	+0.07(+0.82%)
May 20, 2010	8.670	8.870	8.540	8.540	361,038	-0.64(-6.97%)
May 19, 2010	9.380	9.460	9.050	9.180	289,435	-0.26(-2.75%)
May 18, 2010	9.930	9.970	9.390	9.440	3,700	-0.31(-3.18%)
May 17, 2010	9.710	9.780	9.250	9.750	419,012	+0.07(+0.72%)
May 14, 2010	9.680	9.990	9.580	9.680	242,036	-0.40(-3.97%)
May 13, 2010	10.17	10.27	10.00	10.08	222,424	-0.10(-0.98%)
May 12, 2010	9.900	10.21	9.830	10.18	434,391	+0.35(+3.56%)
May 11, 2010	9.850	10.01	9.760	9.830	388,322	+0.07(+0.72%)
May 10, 2010	9.640	9.810	9.630	9.760	313,956	+0.46(+4.95%)
May 07, 2010	9.950	10.01	9.230	9.300	565,292	-0.66(-6.63%)
May 06, 2010	9.990	10.38	9.240	9.960	481,051	-0.13(-1.29%)
May 05, 2010	10.38	10.60	10.03	10.09	281,614	-0.59(-5.52%)
May 04, 2010	10.84	10.84	10.49	10.68	304,478	-0.26(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.