Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	26.86	27.30	26.82	26.94	222,100	-0.12(-0.44%)
Jul 29, 2004	26.21	27.15	26.12	27.06	258,700	+1.10(+4.24%)
Jul 28, 2004	25.85	26.34	25.51	25.96	193,600	+0.01(+0.04%)
Jul 27, 2004	24.97	26.08	24.96	25.95	293,600	+1.08(+4.34%)
Jul 26, 2004	25.36	25.70	24.64	24.87	248,100	-0.55(-2.16%)
Jul 23, 2004	25.70	25.78	25.11	25.42	222,300	-0.48(-1.85%)
Jul 22, 2004	25.42	26.10	25.38	25.90	265,600	+0.48(+1.89%)
Jul 21, 2004	26.20	26.55	25.29	25.42	258,100	-0.69(-2.64%)
Jul 20, 2004	25.98	26.11	25.59	26.11	210,400	+0.22(+0.85%)
Jul 19, 2004	25.70	26.06	25.42	25.89	302,500	+0.09(+0.35%)
Jul 16, 2004	26.26	26.46	25.75	25.80	245,200	-0.21(-0.81%)
Jul 15, 2004	25.88	26.35	25.70	26.01	230,100	+0.23(+0.89%)
Jul 14, 2004	25.93	26.23	25.61	25.78	213,300	-0.15(-0.58%)
Jul 13, 2004	26.28	26.47	25.80	25.93	251,800	-0.65(-2.45%)
Jul 12, 2004	26.35	26.74	25.51	26.58	372,300	+0.24(+0.91%)
Jul 09, 2004	26.30	26.69	26.28	26.34	140,100	+0.04(+0.15%)
Jul 08, 2004	26.73	26.80	26.27	26.30	356,000	-0.68(-2.52%)
Jul 07, 2004	26.92	27.29	26.60	26.98	290,000	+0.31(+1.16%)
Jul 06, 2004	27.35	27.40	26.31	26.67	252,800	-0.93(-3.37%)
Jul 02, 2004	27.40	27.75	27.13	27.60	324,400	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.