Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.56	51.46	50.17	51.05	261,056	+0.38(+0.75%)
Sep 27, 2019	50.87	51.54	50.41	50.67	189,700	+0.05(+0.10%)
Sep 26, 2019	51.25	51.30	49.86	50.62	212,729	-0.51(-1.00%)
Sep 25, 2019	48.82	51.27	48.82	51.13	243,543	+2.04(+4.16%)
Sep 24, 2019	49.71	50.00	48.24	49.09	308,251	-0.62(-1.25%)
Sep 23, 2019	49.06	50.06	49.00	49.71	223,765	-0.01(-0.02%)
Sep 20, 2019	50.35	51.48	49.40	49.72	482,100	-0.74(-1.47%)
Sep 19, 2019	52.71	53.08	50.26	50.46	397,776	-1.98(-3.78%)
Sep 18, 2019	53.62	54.47	52.19	52.44	523,928	-1.31(-2.44%)
Sep 17, 2019	52.75	53.84	52.00	53.75	465,561	+0.39(+0.73%)
Sep 16, 2019	52.22	54.27	52.00	53.36	409,683	+0.83(+1.58%)
Sep 13, 2019	51.84	52.78	51.38	52.53	281,300	+1.28(+2.50%)
Sep 12, 2019	50.72	52.02	49.97	51.25	344,021	+0.28(+0.55%)
Sep 11, 2019	49.64	51.11	48.70	50.97	470,725	+1.67(+3.39%)
Sep 10, 2019	47.11	49.33	46.45	49.30	326,029	+2.27(+4.83%)
Sep 09, 2019	45.96	47.94	45.83	47.03	344,024	+1.47(+3.23%)
Sep 06, 2019	45.96	46.10	45.03	45.56	337,700	-0.26(-0.57%)
Sep 05, 2019	45.49	46.60	44.96	45.82	537,196	+1.28(+2.87%)
Sep 04, 2019	44.04	45.00	43.88	44.54	492,602	+1.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.