Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.47	31.88	30.49	30.63	603,000	-0.84(-2.67%)
Sep 27, 2007	31.51	31.79	31.00	31.47	312,300	+0.01(+0.03%)
Sep 26, 2007	30.72	31.70	30.66	31.46	294,000	+0.94(+3.08%)
Sep 25, 2007	30.75	31.06	30.36	30.52	333,800	-0.48(-1.55%)
Sep 24, 2007	31.24	31.95	30.77	31.00	350,500	-0.10(-0.32%)
Sep 21, 2007	31.55	31.93	31.02	31.10	552,600	-0.15(-0.48%)
Sep 20, 2007	31.25	32.00	30.95	31.25	442,000	+0.47(+1.53%)
Sep 19, 2007	30.94	31.20	30.38	30.78	533,900	+0.15(+0.49%)
Sep 18, 2007	29.84	30.73	29.25	30.63	348,000	+1.04(+3.51%)
Sep 17, 2007	29.79	30.00	29.55	29.59	583,100	-0.26(-0.87%)
Sep 14, 2007	29.52	29.97	29.22	29.85	309,100	+0.09(+0.30%)
Sep 13, 2007	29.50	30.02	29.00	29.76	438,300	+0.45(+1.54%)
Sep 12, 2007	29.47	29.81	29.16	29.31	282,000	-0.29(-0.98%)
Sep 11, 2007	28.72	29.67	28.72	29.60	508,300	+1.04(+3.64%)
Sep 10, 2007	29.05	29.29	27.79	28.56	823,400	-0.42(-1.45%)
Sep 07, 2007	29.72	29.72	28.59	28.98	636,900	-1.19(-3.94%)
Sep 06, 2007	29.11	30.83	29.21	30.17	749,200	+1.06(+3.64%)
Sep 05, 2007	29.49	29.60	28.92	29.11	640,100	-0.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.