Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.880	9.630	8.670	8.880	0	+0.09(+1.02%)
Oct 30, 2008	8.280	8.850	8.040	8.790	255,319	+0.78(+9.74%)
Oct 29, 2008	7.860	8.480	7.817	8.010	250,690	+0.20(+2.56%)
Oct 28, 2008	7.510	7.840	6.910	7.810	315,787	+0.68(+9.54%)
Oct 27, 2008	7.460	7.830	7.100	7.130	225,408	-0.42(-5.56%)
Oct 24, 2008	7.340	7.730	7.000	7.550	0	-0.55(-6.79%)
Oct 23, 2008	7.980	8.160	7.520	8.100	428,110	+0.22(+2.79%)
Oct 22, 2008	8.280	8.440	7.630	7.880	290,404	-0.70(-8.16%)
Oct 21, 2008	8.650	8.990	8.450	8.580	297,175	-0.20(-2.28%)
Oct 20, 2008	8.730	8.960	8.400	8.780	259,291	+0.16(+1.86%)
Oct 17, 2008	8.580	9.310	8.380	8.620	0	-0.25(-2.82%)
Oct 16, 2008	8.150	8.970	7.660	8.870	522,316	+0.82(+10.19%)
Oct 15, 2008	9.310	9.360	8.050	8.050	338,100	-1.48(-15.53%)
Oct 14, 2008	9.980	10.19	9.240	9.530	876,434	+0.04(+0.42%)
Oct 13, 2008	8.500	9.490	8.360	9.490	690,113	+1.53(+19.22%)
Oct 10, 2008	7.380	8.070	6.750	7.960	0	+0.03(+0.38%)
Oct 09, 2008	8.940	9.030	7.930	7.930	485,713	-0.85(-9.68%)
Oct 08, 2008	9.190	9.700	8.740	8.780	735,192	-0.71(-7.48%)
Oct 07, 2008	10.98	10.98	9.470	9.490	512,135	-1.37(-12.62%)
Oct 06, 2008	10.78	10.97	10.03	10.86	522,216	-0.20(-1.81%)
Oct 03, 2008	11.90	12.24	11.01	11.06	0	-0.75(-6.35%)
Oct 02, 2008	12.92	13.00	11.68	11.81	391,460	-1.19(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.