Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.74	20.11	19.46	20.05	624,138	+1.33(+7.10%)
Nov 29, 2011	19.14	19.14	18.62	18.72	515,632	-0.36(-1.89%)
Nov 28, 2011	18.52	19.18	18.52	19.08	682,667	+1.22(+6.83%)
Nov 25, 2011	18.29	18.45	17.84	17.86	235,178	-0.45(-2.46%)
Nov 23, 2011	18.70	18.71	17.85	18.31	553,629	-0.56(-2.97%)
Nov 22, 2011	18.69	20.15	17.42	18.87	1,500,703	-0.40(-2.08%)
Nov 21, 2011	19.05	19.77	18.72	19.27	917,177	-0.27(-1.38%)
Nov 18, 2011	20.27	20.42	19.45	19.54	476,072	-0.60(-2.98%)
Nov 17, 2011	20.06	20.48	19.83	20.14	597,536	+0.02(+0.10%)
Nov 16, 2011	19.99	20.75	19.85	20.12	446,203	-0.14(-0.69%)
Nov 15, 2011	19.76	20.52	19.64	20.26	340,170	+0.43(+2.17%)
Nov 14, 2011	19.53	19.90	19.35	19.83	258,767	+0.15(+0.76%)
Nov 11, 2011	18.90	19.88	18.90	19.68	305,575	+1.04(+5.58%)
Nov 10, 2011	18.92	19.03	18.29	18.64	203,388	+0.08(+0.43%)
Nov 09, 2011	18.76	19.02	18.50	18.56	388,853	-0.93(-4.77%)
Nov 08, 2011	19.78	19.86	18.99	19.49	379,438	-0.05(-0.26%)
Nov 07, 2011	19.47	19.70	18.92	19.54	384,165	+0.05(+0.26%)
Nov 04, 2011	19.36	19.58	18.80	19.49	664,657	-0.84(-4.13%)
Nov 03, 2011	20.00	20.42	19.35	20.33	265,718	+0.70(+3.57%)
Nov 02, 2011	19.17	19.91	19.06	19.63	310,907	+0.84(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.