Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		107.63	107.63	107.63	0	+3.76(+3.62%)
Mar 28, 2018	103.71	105.90	103.46	103.87	421,447	+0.45(+0.44%)
Mar 27, 2018	106.39	106.77	102.73	103.42	285,106	-2.77(-2.61%)
Mar 26, 2018	105.61	106.39	103.24	106.19	356,724	+2.22(+2.14%)
Mar 23, 2018	109.06	109.06	103.83	103.97	435,166	-4.56(-4.20%)
Mar 22, 2018	110.58	112.33	108.51	108.53	264,490	-3.40(-3.04%)
Mar 21, 2018	110.19	113.42	110.00	111.93	359,430	+2.30(+2.10%)
Mar 20, 2018	110.79	111.77	109.47	109.63	323,779	-0.86(-0.78%)
Mar 19, 2018	112.21	112.47	109.57	110.49	442,816	-2.32(-2.06%)
Mar 16, 2018	113.10	113.61	112.20	112.81	579,287	-0.55(-0.49%)
Mar 15, 2018	113.88	114.53	112.55	113.36	214,570	-0.35(-0.31%)
Mar 14, 2018	115.40	115.69	112.81	113.71	196,487	-1.07(-0.93%)
Mar 13, 2018	113.71	116.50	113.69	114.78	344,433	+2.00(+1.77%)
Mar 12, 2018	112.41	113.92	112.17	112.78	353,202	+0.12(+0.11%)
Mar 09, 2018	110.37	113.16	110.07	112.66	446,401	+2.70(+2.46%)
Mar 08, 2018	110.63	111.03	108.10	109.96	353,521	-0.19(-0.17%)
Mar 07, 2018		110.25	108.51	110.15	519,161	+0.45(+0.41%)
Mar 06, 2018	109.72	110.32	108.34	109.70	358,993	+0.40(+0.37%)
Mar 05, 2018	108.70	110.13	107.90	109.30	401,117	-0.18(-0.16%)
Mar 02, 2018	107.83	111.18	107.74	109.48	343,217	+0.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.