Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.020	8.160	7.840	8.030	1,600	+0.14(+1.77%)
Aug 30, 2010	7.780	8.000	7.760	7.890	322,167	+0.03(+0.38%)
Aug 27, 2010	7.340	7.890	7.300	7.860	478,627	+0.41(+5.50%)
Aug 26, 2010	7.880	7.968	7.420	7.450	853	-0.40(-5.10%)
Aug 25, 2010	8.500	8.670	7.650	7.850	845	-0.66(-7.76%)
Aug 24, 2010	8.330	8.550	8.220	8.510	7,231	+0.10(+1.19%)
Aug 23, 2010	8.750	8.770	8.410	8.410	395,991	-0.30(-3.44%)
Aug 20, 2010	8.610	8.710	8.430	8.710	208,138	+0.08(+0.93%)
Aug 19, 2010	8.870	8.940	8.520	8.630	1,277	-0.31(-3.47%)
Aug 18, 2010	8.870	8.990	8.730	8.940	13,359	+0.07(+0.79%)
Aug 17, 2010	8.530	8.950	8.480	8.870	2,036	+0.50(+5.97%)
Aug 16, 2010	8.250	8.570	8.230	8.370	123,799	+0.03(+0.36%)
Aug 13, 2010	8.340	8.480	8.270	8.340	201,848	-0.08(-0.95%)
Aug 12, 2010	8.440	8.570	8.380	8.420	509	-0.24(-2.77%)
Aug 11, 2010	9.040	9.040	8.640	8.660	277,401	-0.52(-5.66%)
Aug 10, 2010	9.280	9.320	9.000	9.180	1,577	-0.21(-2.24%)
Aug 09, 2010	9.420	9.510	9.300	9.390	162,276	+0.08(+0.86%)
Aug 06, 2010	9.310	9.420	9.070	9.310	171,862	-0.05(-0.53%)
Aug 05, 2010	9.250	9.460	9.190	9.360	249,977	+0.04(+0.43%)
Aug 04, 2010	9.310	9.430	9.150	9.320	200,427	+0.08(+0.87%)
Aug 03, 2010	9.390	9.660	9.190	9.240	285,236	-0.02(-0.22%)
Aug 02, 2010	9.240	9.430	9.240	9.260	198,139	+0.21(+2.32%)
Jul 30, 2010	9.050	9.190	8.910	9.050	262,045	-0.06(-0.66%)
Jul 29, 2010	9.170	9.210	8.820	9.110	155,943	+0.00(+0.00%)
Jul 28, 2010	9.110	9.480	9.040	9.110	1,370	-0.30(-3.19%)
Jul 27, 2010	9.450	9.570	9.330	9.410	173,872	+0.04(+0.43%)
Jul 26, 2010	9.020	9.380	8.950	9.370	197,459	+0.37(+4.11%)
Jul 23, 2010	8.800	9.050	8.730	9.000	329,280	+0.13(+1.47%)
Jul 22, 2010	8.210	8.920	8.210	8.870	339,138	+0.73(+8.97%)
Jul 21, 2010	8.330	8.450	8.130	8.140	157,877	-0.15(-1.81%)
Jul 20, 2010	8.050	8.300	8.030	8.290	159,792	+0.10(+1.22%)
Jul 19, 2010	8.100	8.210	7.910	8.190	187,580	+0.10(+1.24%)
Jul 16, 2010	8.090	8.480	8.070	8.090	278,893	-0.42(-4.94%)
Jul 15, 2010	8.630	8.640	8.350	8.510	132,443	-0.14(-1.62%)
Jul 14, 2010	8.700	8.770	8.510	8.650	197,617	-0.12(-1.37%)
Jul 13, 2010	8.770	8.810	8.430	8.770	3,349	+0.39(+4.65%)
Jul 12, 2010	8.550	8.610	8.270	8.380	230,092	-0.21(-2.44%)
Jul 09, 2010	8.590	8.600	8.120	8.590	324,097	+0.39(+4.76%)
Jul 08, 2010	8.200	8.380	8.030	8.200	288,704	+0.01(+0.12%)
Jul 07, 2010	8.000	8.190	7.850	8.190	292,793	+0.24(+3.02%)
Jul 06, 2010	7.950	8.350	7.870	7.950	1,880	-0.10(-1.24%)
Jul 02, 2010	8.050	8.370	7.930	8.050	326,544	-0.18(-2.19%)
Jul 01, 2010	8.500	8.590	8.030	8.230	519,533	-0.32(-3.74%)
Jun 30, 2010	8.550	9.000	8.480	8.550	4,472	-0.28(-3.17%)
Jun 29, 2010	9.320	9.320	8.750	8.830	391,096	-0.72(-7.54%)
Jun 25, 2010	9.550	9.650	9.360	9.550	428,667	+0.16(+1.70%)
Jun 24, 2010	9.390	9.620	9.270	9.390	204	-0.06(-0.63%)
Jun 23, 2010	9.080	9.620	8.950	9.450	340,884	+0.37(+4.07%)
Jun 22, 2010	9.080	9.540	9.060	9.080	1,000	-0.17(-1.84%)
Jun 21, 2010	9.610	9.620	9.180	9.250	323,366	-0.08(-0.86%)
Jun 18, 2010	9.330	9.450	9.150	9.330	693,859	+0.16(+1.74%)
Jun 17, 2010	9.170	9.420	9.050	9.170	194	-0.15(-1.61%)
Jun 16, 2010	9.280	9.450	9.140	9.320	282,542	-0.04(-0.43%)
Jun 15, 2010	9.360	9.400	9.100	9.360	1,738	+0.26(+2.86%)
Jun 14, 2010	9.210	9.450	9.060	9.100	202,250	+0.00(+0.00%)
Jun 11, 2010	9.000	9.240	8.880	9.100	325,207	-0.02(-0.22%)
Jun 10, 2010	9.120	9.140	8.880	9.120	1,614	+0.29(+3.28%)
Jun 09, 2010	8.800	9.020	8.750	8.830	342,786	+0.11(+1.26%)
Jun 08, 2010	8.870	9.040	8.690	8.720	530,411	-0.13(-1.47%)
Jun 07, 2010	9.290	9.380	8.820	8.850	370,132	-0.41(-4.43%)
Jun 04, 2010	9.260	9.430	9.190	9.260	476,378	-0.33(-3.44%)
Jun 03, 2010	9.590	9.730	9.450	9.590	264,104	+0.08(+0.84%)
Jun 02, 2010	9.510	9.530	9.300	9.510	352,331	+0.19(+2.04%)
Jun 01, 2010	9.320	9.860	9.310	9.320	1,409	-0.56(-5.67%)
May 28, 2010	9.880	10.09	9.700	9.880	269,132	-0.02(-0.20%)
May 27, 2010	9.880	9.990	9.660	9.900	342,850	+0.34(+3.56%)
May 26, 2010	9.560	10.04	8.720	9.560	1,414	+1.06(+12.47%)
May 25, 2010	8.240	8.500	7.920	8.500	1,000	+0.07(+0.83%)
May 24, 2010	8.610	8.720	8.390	8.430	329,827	-0.18(-2.09%)
May 21, 2010	8.360	8.710	8.360	8.610	392,952	+0.07(+0.82%)
May 20, 2010	8.670	8.870	8.540	8.540	361,038	-0.64(-6.97%)
May 19, 2010	9.380	9.460	9.050	9.180	289,435	-0.26(-2.75%)
May 18, 2010	9.930	9.970	9.390	9.440	3,700	-0.31(-3.18%)
May 17, 2010	9.710	9.780	9.250	9.750	419,012	+0.07(+0.72%)
May 14, 2010	9.680	9.990	9.580	9.680	242,036	-0.40(-3.97%)
May 13, 2010	10.17	10.27	10.00	10.08	222,424	-0.10(-0.98%)
May 12, 2010	9.900	10.21	9.830	10.18	434,391	+0.35(+3.56%)
May 11, 2010	9.850	10.01	9.760	9.830	388,322	+0.07(+0.72%)
May 10, 2010	9.640	9.810	9.630	9.760	313,956	+0.46(+4.95%)
May 07, 2010	9.950	10.01	9.230	9.300	565,292	-0.66(-6.63%)
May 06, 2010	9.990	10.38	9.240	9.960	481,051	-0.13(-1.29%)
May 05, 2010	10.38	10.60	10.03	10.09	281,614	-0.59(-5.52%)
May 04, 2010	10.84	10.84	10.49	10.68	304,478	-0.26(-2.38%)
May 03, 2010	10.70	10.95	10.70	10.94	203,584	+0.32(+3.01%)
Apr 30, 2010	11.10	11.38	10.62	10.62	228,219	-0.51(-4.58%)
Apr 29, 2010	10.77	11.13	10.71	11.13	184,818	+0.43(+4.02%)
Apr 28, 2010	10.51	10.83	10.51	10.70	213,491	+0.25(+2.39%)
Apr 27, 2010	10.78	10.96	10.36	10.45	306,443	-0.35(-3.24%)
Apr 26, 2010	10.72	10.97	10.72	10.80	317,950	+0.01(+0.09%)
Apr 23, 2010	10.55	10.81	10.45	10.79	325,363	+0.20(+1.89%)
Apr 22, 2010	10.45	10.61	10.27	10.59	191,786	+0.01(+0.09%)
Apr 21, 2010	10.17	10.62	10.17	10.58	268,862	+0.36(+3.52%)
Apr 20, 2010	9.940	10.23	9.870	10.22	265,762	+0.29(+2.92%)
Apr 19, 2010	9.960	10.18	9.690	9.930	173,518	-0.11(-1.10%)
Apr 16, 2010	9.940	10.08	9.860	10.04	336,891	+0.11(+1.11%)
Apr 15, 2010	9.850	9.940	9.730	9.930	156,007	+0.12(+1.22%)
Apr 14, 2010	9.570	9.840	9.460	9.810	135,911	+0.32(+3.37%)
Apr 13, 2010	9.770	9.770	9.380	9.490	158,344	-0.29(-2.97%)
Apr 12, 2010	9.890	9.910	9.750	9.780	239,698	-0.07(-0.71%)
Apr 09, 2010	9.620	9.900	9.620	9.850	174,585	+0.20(+2.07%)
Apr 08, 2010	9.420	9.670	9.250	9.650	230,517	+0.22(+2.33%)
Apr 07, 2010	9.490	9.660	9.360	9.430	210,520	-0.12(-1.26%)
Apr 06, 2010	9.460	9.630	9.460	9.550	281,869	+0.05(+0.53%)
Apr 05, 2010	9.180	9.510	9.160	9.500	200,699	+0.34(+3.71%)
Apr 01, 2010	8.850	9.160	9.160	9.160	174,200	+0.39(+4.45%)
Mar 31, 2010	8.890	9.250	8.770	8.770	396,774	-0.19(-2.12%)
Mar 30, 2010	9.050	9.130	8.890	8.960	177,662	-0.04(-0.44%)
Mar 29, 2010	8.930	9.040	8.800	9.000	216,359	+0.09(+1.01%)
Mar 26, 2010	8.940	9.110	8.820	8.910	150,930	-0.03(-0.34%)
Mar 25, 2010	9.180	9.310	8.920	8.940	151,498	-0.19(-2.08%)
Mar 24, 2010	9.300	9.370	9.090	9.130	256,730	-0.20(-2.14%)
Mar 23, 2010	9.290	9.370	9.150	9.330	239,237	+0.05(+0.54%)
Mar 22, 2010	9.080	9.300	9.070	9.280	205,378	+0.09(+0.98%)
Mar 19, 2010	8.800	9.200	8.770	9.190	599,632	+0.45(+5.15%)
Mar 18, 2010	8.770	8.830	8.610	8.740	181,971	-0.06(-0.68%)
Mar 17, 2010	8.840	8.970	8.781	8.800	118,958	+0.01(+0.11%)
Mar 16, 2010	8.870	8.930	8.730	8.790	167,680	-0.05(-0.57%)
Mar 15, 2010	8.810	8.860	8.800	8.840	123,336	-0.17(-1.89%)
Mar 12, 2010	8.520	9.190	8.520	9.010	627,445	+0.51(+6.00%)
Mar 11, 2010	8.490	8.640	8.350	8.500	473,837	-0.23(-2.63%)
Mar 10, 2010	8.720	8.805	8.520	8.730	483,356	-0.02(-0.23%)
Mar 09, 2010	8.750	9.060	8.690	8.750	1,057,520	-0.07(-0.79%)
Mar 08, 2010	8.650	8.850	8.650	8.820	212,218	+0.09(+1.03%)
Mar 05, 2010	8.600	8.736	8.580	8.730	312,161	+0.13(+1.51%)
Mar 04, 2010	8.810	8.900	8.530	8.600	510,888	-0.17(-1.94%)
Mar 03, 2010	8.820	8.820	8.470	8.770	772,894	-0.06(-0.69%)
Mar 02, 2010	8.840	9.020	8.800	8.831	753,062	-0.02(-0.21%)
Mar 01, 2010	8.970	8.990	8.600	8.850	590,936	-0.18(-1.99%)
Feb 26, 2010	9.100	9.150	8.890	9.030	198,978	-0.09(-0.99%)
Feb 25, 2010	9.190	9.190	8.770	9.120	728,520	-0.19(-2.04%)
Feb 24, 2010	8.450	9.710	8.310	9.310	1,626,028	+1.08(+13.12%)
Feb 23, 2010	8.690	8.770	8.140	8.230	948,892	-0.53(-6.05%)
Feb 22, 2010	8.650	8.760	8.450	8.760	304,396	+0.15(+1.74%)
Feb 19, 2010	8.460	8.700	8.420	8.610	316,161	+0.14(+1.65%)
Feb 18, 2010	8.300	8.490	8.200	8.470	514,314	+0.19(+2.29%)
Feb 17, 2010	8.090	8.360	8.030	8.280	364,993	+0.24(+2.99%)
Feb 16, 2010	7.980	8.140	7.930	8.040	635,693	+0.13(+1.64%)
Feb 12, 2010	7.860	7.910	7.910	7.910	583,500	-0.02(-0.25%)
Feb 11, 2010	7.740	7.950	7.720	7.930	546,844	+0.18(+2.32%)
Feb 10, 2010	7.790	7.970	7.730	7.750	354,816	-0.10(-1.27%)
Feb 09, 2010	7.920	8.000	7.770	7.850	210,267	-0.07(-0.82%)
Feb 08, 2010	7.970	7.990	7.770	7.915	291,641	-0.10(-1.31%)
Feb 05, 2010	8.000	8.060	7.750	8.020	249,055	+0.02(+0.25%)
Feb 04, 2010	8.000	8.130	7.960	8.000	282,934	-0.10(-1.23%)
Feb 03, 2010	8.130	8.240	8.020	8.100	160,091	-0.10(-1.22%)
Feb 02, 2010	8.160	8.300	8.070	8.200	222,789	+0.00(+0.00%)
Feb 01, 2010	8.240	8.240	8.020	8.200	211,047	+0.03(+0.37%)
Jan 29, 2010	8.280	8.390	8.160	8.170	300,793	-0.06(-0.73%)
Jan 28, 2010	8.360	8.400	8.230	8.230	311,282	-0.14(-1.67%)
Jan 27, 2010	8.270	8.400	8.180	8.370	163,287	+0.02(+0.24%)
Jan 26, 2010	8.330	8.580	8.300	8.350	190,012	-0.04(-0.48%)
Jan 25, 2010	8.460	8.510	8.360	8.390	220,756	-0.04(-0.47%)
Jan 22, 2010	8.720	8.790	8.340	8.430	306,879	-0.28(-3.21%)
Jan 21, 2010	8.870	9.030	8.660	8.710	372,025	-0.11(-1.25%)
Jan 20, 2010	9.100	9.100	8.730	8.820	325,068	-0.35(-3.82%)
Jan 19, 2010	8.780	9.200	8.730	9.170	342,001	+0.46(+5.28%)
Jan 15, 2010	9.150	8.710	8.710	8.710	452,400	-0.40(-4.39%)
Jan 14, 2010	8.860	9.160	8.820	9.110	315,380	+0.19(+2.13%)
Jan 13, 2010	8.650	8.960	8.500	8.920	271,383	+0.32(+3.72%)
Jan 12, 2010	8.620	8.630	8.480	8.600	361,644	-0.08(-0.92%)
Jan 11, 2010	8.720	8.770	8.610	8.680	141,049	+0.01(+0.12%)
Jan 08, 2010	8.750	8.780	8.600	8.670	227,048	-0.15(-1.70%)
Jan 07, 2010	8.530	8.835	8.505	8.820	232,833	+0.26(+3.04%)
Jan 06, 2010	8.230	8.620	8.230	8.560	404,153	+0.27(+3.26%)
Jan 05, 2010	8.320	8.380	8.200	8.290	221,991	-0.02(-0.24%)
Jan 04, 2010	8.130	8.360	8.130	8.310	238,618	+0.28(+3.49%)
Dec 31, 2009	8.210	8.030	8.030	8.030	329,500	-0.21(-2.55%)
Dec 30, 2009	8.220	8.300	8.150	8.240	204,784	+0.04(+0.49%)
Dec 29, 2009	8.210	8.310	8.150	8.200	210,158	+0.04(+0.49%)
Dec 28, 2009	8.350	8.350	8.090	8.160	288,623	-0.19(-2.28%)
Dec 24, 2009	8.240	8.510	8.200	8.350	130,965	+0.15(+1.83%)
Dec 23, 2009	8.120	8.310	8.100	8.200	270,327	+0.10(+1.23%)
Dec 22, 2009	8.240	8.240	7.920	8.100	746,298	-0.38(-4.48%)
Dec 21, 2009	8.170	8.500	8.160	8.480	366,985	+0.39(+4.82%)
Dec 18, 2009	8.500	8.670	8.090	8.090	4,430,290	-0.43(-5.05%)
Dec 17, 2009	8.420	8.570	8.280	8.520	300,771	+0.07(+0.89%)
Dec 16, 2009	8.300	8.570	8.265	8.445	446,902	+0.22(+2.74%)
Dec 15, 2009	8.210	8.430	8.160	8.220	266,287	-0.10(-1.20%)
Dec 14, 2009	8.300	8.370	8.270	8.320	312,474	-0.05(-0.60%)
Dec 11, 2009	8.250	8.380	8.080	8.370	234,146	+0.15(+1.82%)
Dec 10, 2009	8.290	8.400	8.110	8.220	244,119	-0.03(-0.36%)
Dec 09, 2009	8.100	8.300	8.010	8.250	353,331	+0.11(+1.35%)
Dec 08, 2009	8.100	8.205	7.950	8.140	586,651	-0.14(-1.69%)
Dec 07, 2009	8.330	8.430	8.160	8.280	213,934	-0.09(-1.08%)
Dec 04, 2009	8.190	8.460	8.070	8.370	407,521	+0.45(+5.68%)
Dec 03, 2009	8.030	8.120	7.900	7.920	491,332	-0.11(-1.37%)
Dec 02, 2009	8.100	8.180	7.870	8.030	838,436	-0.23(-2.78%)
Dec 01, 2009	7.980	8.260	7.940	8.260	946,071	+0.47(+6.03%)
Nov 30, 2009	7.850	7.890	7.710	7.790	481,648	-0.08(-1.02%)
Nov 27, 2009	7.540	8.249	7.500	7.870	317,880	+0.08(+1.03%)
Nov 25, 2009	8.550	8.550	7.710	7.790	886,311	-0.81(-9.42%)
Nov 24, 2009	8.200	8.940	8.190	8.600	1,187,398	-0.01(-0.12%)
Nov 23, 2009	9.190	9.290	8.570	8.610	1,245,486	-0.38(-4.23%)
Nov 20, 2009	9.440	9.700	8.860	8.990	666,128	-0.55(-5.77%)
Nov 19, 2009	9.870	9.950	9.510	9.540	338,857	-0.46(-4.60%)
Nov 18, 2009	10.47	10.58	9.970	10.00	332,060	-0.52(-4.94%)
Nov 17, 2009	10.75	10.89	10.48	10.52	307,729	-0.34(-3.13%)
Nov 16, 2009	10.35	10.97	10.28	10.86	198,496	+0.66(+6.47%)
Nov 13, 2009	10.07	10.37	9.950	10.20	158,334	+0.07(+0.69%)
Nov 12, 2009	10.68	10.68	10.10	10.13	267,831	-0.45(-4.25%)
Nov 11, 2009	10.52	10.74	10.39	10.58	150,632	+0.18(+1.73%)
Nov 10, 2009	10.77	10.86	10.14	10.40	185,930	-0.47(-4.32%)
Nov 09, 2009	10.66	10.88	10.56	10.87	111,460	+0.32(+3.03%)
Nov 06, 2009	10.51	10.80	10.38	10.55	167,534	-0.12(-1.12%)
Nov 05, 2009	10.06	10.68	10.06	10.67	230,732	+0.74(+7.45%)
Nov 04, 2009	10.36	10.40	9.890	9.930	236,914	-0.25(-2.46%)
Nov 03, 2009	9.630	10.21	9.520	10.18	245,797	+0.43(+4.41%)
Nov 02, 2009	9.900	10.17	9.450	9.750	218,908	-0.13(-1.32%)
Oct 30, 2009	10.33	10.40	9.730	9.880	320,095	-0.54(-5.18%)
Oct 29, 2009	10.16	10.95	10.14	10.42	330,928	+0.34(+3.37%)
Oct 28, 2009	10.56	10.70	10.03	10.08	719,972	-0.54(-5.08%)
Oct 27, 2009	10.49	10.85	10.25	10.62	247,722	+0.21(+2.02%)
Oct 26, 2009	10.64	11.11	10.37	10.41	281,033	-0.18(-1.70%)
Oct 23, 2009	10.78	10.83	10.55	10.59	234,085	-0.77(-6.78%)
Oct 22, 2009	11.10	11.48	10.57	11.36	209,446	+0.28(+2.53%)
Oct 21, 2009	11.17	11.77	11.05	11.08	259,770	-0.09(-0.81%)
Oct 20, 2009	11.02	11.33	11.01	11.17	251,057	-0.67(-5.66%)
Oct 19, 2009	11.92	12.06	11.67	11.84	203,830	+0.00(+0.00%)
Oct 16, 2009	11.99	12.00	11.56	11.84	225,776	-0.19(-1.58%)
Oct 15, 2009	12.19	12.29	11.87	12.03	154,795	-0.25(-2.04%)
Oct 14, 2009	12.12	12.30	11.98	12.28	125,496	+0.30(+2.50%)
Oct 13, 2009	12.16	12.21	11.71	11.98	193,355	-0.23(-1.88%)
Oct 12, 2009	12.64	12.65	12.19	12.21	124,705	+0.06(+0.49%)
Oct 09, 2009	12.18	12.44	11.98	12.15	233,920	-0.10(-0.82%)
Oct 08, 2009	12.28	12.64	12.23	12.25	144,190	+0.03(+0.25%)
Oct 07, 2009	12.42	12.63	12.20	12.22	167,981	-0.21(-1.69%)
Oct 06, 2009	12.37	12.53	12.17	12.43	177,477	+0.27(+2.22%)
Oct 05, 2009	11.76	12.21	11.47	12.16	276,572	+0.59(+5.10%)
Oct 02, 2009	11.35	11.85	11.29	11.57	282,561	+0.02(+0.17%)
Oct 01, 2009	12.30	12.32	11.54	11.55	260,268	-0.75(-6.10%)
Sep 30, 2009	12.52	12.71	12.27	12.30	407,383	-0.22(-1.76%)
Sep 29, 2009	12.45	12.74	12.31	12.52	275,102	+0.03(+0.24%)
Sep 28, 2009	12.27	12.69	12.02	12.49	269,689	+0.34(+2.80%)
Sep 25, 2009	12.35	12.44	12.08	12.15	173,366	-0.19(-1.54%)
Sep 24, 2009	12.96	13.10	12.16	12.34	268,674	-0.62(-4.78%)
Sep 23, 2009	13.39	13.39	12.94	12.96	226,818	-0.35(-2.63%)
Sep 22, 2009	13.61	13.74	13.07	13.31	172,934	-0.14(-1.04%)
Sep 21, 2009	13.79	13.79	13.41	13.45	184,080	-0.43(-3.10%)
Sep 18, 2009	13.15	13.93	13.14	13.88	430,682	+0.81(+6.20%)
Sep 17, 2009	13.03	13.46	12.86	13.07	141,097	-0.01(-0.08%)
Sep 16, 2009	12.99	13.25	12.89	13.08	137,013	+0.11(+0.85%)
Sep 15, 2009	12.83	13.08	12.82	12.97	172,928	+0.09(+0.70%)
Sep 14, 2009	12.62	12.95	12.55	12.88	184,551	+0.14(+1.10%)
Sep 11, 2009	13.04	13.18	12.50	12.74	206,414	-0.23(-1.77%)
Sep 10, 2009	12.78	13.00	12.50	12.97	163,463	+0.22(+1.73%)
Sep 09, 2009	12.39	13.07	12.39	12.75	259,059	+0.32(+2.57%)
Sep 08, 2009	12.30	12.50	12.24	12.43	169,985	+0.22(+1.80%)
Sep 04, 2009	12.10	12.30	11.85	12.21	182,475	+0.02(+0.16%)
Sep 03, 2009	11.61	12.30	11.57	12.19	424,604	+0.65(+5.63%)
Sep 02, 2009	11.55	11.91	11.45	11.54	777,724	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.