Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.30	16.32	15.79	16.03	0	-0.29(-1.78%)
Aug 28, 2008	15.89	16.36	15.89	16.32	403,146	+0.40(+2.51%)
Aug 27, 2008	16.51	16.99	15.02	15.92	1,354,789	-0.79(-4.73%)
Aug 26, 2008	17.00	17.13	16.43	16.71	419,386	-0.40(-2.34%)
Aug 25, 2008	17.69	17.88	17.00	17.11	257,580	-0.64(-3.61%)
Aug 22, 2008	17.40	17.79	17.32	17.75	0	+0.41(+2.36%)
Aug 21, 2008	17.25	17.50	16.97	17.34	104,502	-0.09(-0.52%)
Aug 20, 2008	17.48	17.63	17.17	17.43	176,831	+0.25(+1.46%)
Aug 19, 2008	17.78	17.88	17.07	17.18	176,276	-0.65(-3.65%)
Aug 18, 2008	18.19	18.29	17.60	17.83	334,705	-0.29(-1.60%)
Aug 15, 2008	18.08	18.29	17.51	18.12	0	+0.31(+1.74%)
Aug 14, 2008	17.40	18.06	17.39	17.81	203,806	+0.38(+2.18%)
Aug 13, 2008	17.37	17.52	16.86	17.43	366,494	+0.05(+0.29%)
Aug 12, 2008	17.48	17.67	17.21	17.38	356,584	-0.18(-1.03%)
Aug 11, 2008	16.85	17.99	16.68	17.56	290,287	+0.56(+3.29%)
Aug 08, 2008	16.09	17.05	15.92	17.00	412,780	+0.92(+5.72%)
Aug 07, 2008	15.68	16.23	15.51	16.08	298,627	+0.30(+1.90%)
Aug 06, 2008	15.34	15.83	15.06	15.78	242,393	+0.38(+2.47%)
Aug 05, 2008	15.01	15.48	15.01	15.40	290,818	+0.33(+2.19%)
Aug 04, 2008	15.60	15.83	15.06	15.07	285,144	-0.57(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.