Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.100	9.150	8.890	9.030	198,978	-0.09(-0.99%)
Feb 25, 2010	9.190	9.190	8.770	9.120	728,520	-0.19(-2.04%)
Feb 24, 2010	8.450	9.710	8.310	9.310	1,626,028	+1.08(+13.12%)
Feb 23, 2010	8.690	8.770	8.140	8.230	948,892	-0.53(-6.05%)
Feb 22, 2010	8.650	8.760	8.450	8.760	304,396	+0.15(+1.74%)
Feb 19, 2010	8.460	8.700	8.420	8.610	316,161	+0.14(+1.65%)
Feb 18, 2010	8.300	8.490	8.200	8.470	514,314	+0.19(+2.29%)
Feb 17, 2010	8.090	8.360	8.030	8.280	364,993	+0.24(+2.99%)
Feb 16, 2010	7.980	8.140	7.930	8.040	635,693	+0.13(+1.64%)
Feb 12, 2010	7.860	7.910	7.910	7.910	583,500	-0.02(-0.25%)
Feb 11, 2010	7.740	7.950	7.720	7.930	546,844	+0.18(+2.32%)
Feb 10, 2010	7.790	7.970	7.730	7.750	354,816	-0.10(-1.27%)
Feb 09, 2010	7.920	8.000	7.770	7.850	210,267	-0.07(-0.82%)
Feb 08, 2010	7.970	7.990	7.770	7.915	291,641	-0.10(-1.31%)
Feb 05, 2010	8.000	8.060	7.750	8.020	249,055	+0.02(+0.25%)
Feb 04, 2010	8.000	8.130	7.960	8.000	282,934	-0.10(-1.23%)
Feb 03, 2010	8.130	8.240	8.020	8.100	160,091	-0.10(-1.22%)
Feb 02, 2010	8.160	8.300	8.070	8.200	222,789	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.