Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.08	22.36	21.65	21.65	448,709	-0.28(-1.26%)
Jan 28, 2010	22.41	22.41	21.58	21.92	343,007	-0.47(-2.12%)
Jan 27, 2010	22.63	22.89	21.94	22.40	396,495	-0.23(-1.00%)
Jan 26, 2010	22.06	22.90	21.91	22.62	802,596	+0.56(+2.55%)
Jan 25, 2010	21.77	22.11	21.68	22.06	381,158	+0.45(+2.10%)
Jan 22, 2010	21.79	22.06	21.41	21.61	230,661	-0.15(-0.68%)
Jan 21, 2010	22.30	22.63	21.75	21.76	321,214	-0.56(-2.52%)
Jan 20, 2010	22.29	22.40	21.82	22.32	500,477	-0.15(-0.66%)
Jan 19, 2010	21.71	22.48	21.71	22.47	402,516	+0.69(+3.17%)
Jan 15, 2010	21.84	21.78	21.78	21.78	355,995	+0.06(+0.27%)
Jan 14, 2010	21.61	21.84	21.54	21.72	145,628	+0.09(+0.41%)
Jan 13, 2010	21.27	21.82	21.13	21.63	325,352	+0.37(+1.72%)
Jan 12, 2010	21.12	21.33	21.08	21.26	373,227	+0.02(+0.09%)
Jan 11, 2010	21.32	21.44	21.18	21.24	132,876	+0.01(+0.05%)
Jan 08, 2010	21.27	21.38	21.16	21.23	243,686	-0.04(-0.19%)
Jan 07, 2010	21.22	21.33	21.21	21.27	185,213	+0.02(+0.09%)
Jan 06, 2010	21.17	21.40	21.15	21.25	211,697	+0.07(+0.33%)
Jan 05, 2010	21.27	21.33	21.17	21.18	208,156	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.