Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1197	1219	1188	1199	206,103	+1.77(+0.15%)
Jan 30, 2024	1217	1223	1197	1197	195,173	-25.32(-2.07%)
Jan 29, 2024	1200	1228	1199	1222	198,385	+26.02(+2.17%)
Jan 26, 2024	1236	1276	1195	1196	407,235	-87.91(-6.85%)
Jan 25, 2024	1287	1292	1274	1284	219,877	+8.72(+0.68%)
Jan 24, 2024	1307	1307	1275	1276	181,990	-5.96(-0.47%)
Jan 23, 2024	1280	1291	1263	1282	260,607	-6.81(-0.53%)
Jan 22, 2024	1272	1297	1265	1288	248,363	+28.11(+2.23%)
Jan 19, 2024	1260	1267	1248	1260	176,049	+9.79(+0.78%)
Jan 18, 2024	1237	1253	1232	1250	130,857	+20.26(+1.65%)
Jan 17, 2024	1220	1231	1205	1230	162,756	+5.77(+0.47%)
Jan 16, 2024	1230	1254	1212	1224	214,679	-6.60(-0.54%)
Jan 12, 2024	1221	1232	1216	1231	117,315	+16.15(+1.33%)
Jan 11, 2024	1204	1216	1191	1215	105,106	+14.61(+1.22%)
Jan 10, 2024	1168	1200	1166	1200	141,274	+40.57(+3.50%)
Jan 09, 2024	1145	1164	1140	1160	109,962	+7.23(+0.63%)
Jan 08, 2024	1121	1155	1116	1152	134,287	+36.97(+3.31%)
Jan 05, 2024	1116	1132	1113	1115	164,641	-2.00(-0.18%)
Jan 04, 2024	1124	1133	1115	1117	127,731	-4.91(-0.44%)
Jan 03, 2024	1131	1135	1116	1122	158,588	-8.79(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.