Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.60	46.52	45.31	46.36	240,871	+0.77(+1.68%)
Oct 26, 2012	45.22	45.59	45.59	45.59	157,714	+0.50(+1.10%)
Oct 25, 2012	44.51	45.18	44.46	45.10	205,901	+0.92(+2.07%)
Oct 24, 2012	44.32	44.32	43.90	44.18	91,701	+0.09(+0.20%)
Oct 23, 2012	43.81	44.19	43.43	44.09	74,276	+0.61(+1.40%)
Oct 19, 2012	44.15	44.54	43.13	43.48	205,171	-0.98(-2.21%)
Oct 18, 2012	44.73	44.75	44.19	44.47	64,645	-0.26(-0.58%)
Oct 17, 2012	44.49	45.03	44.28	44.73	57,522	+0.27(+0.60%)
Oct 16, 2012	44.62	45.21	44.39	44.46	100,036	-0.02(-0.04%)
Oct 15, 2012	44.20	44.60	43.91	44.48	84,208	+0.50(+1.13%)
Oct 12, 2012	43.75	44.26	43.55	43.98	59,921	+0.20(+0.45%)
Oct 11, 2012	43.94	44.44	43.59	43.78	67,223	+0.18(+0.41%)
Oct 10, 2012	43.44	43.79	43.39	43.60	61,123	+0.22(+0.50%)
Oct 09, 2012	44.28	44.30	43.25	43.38	92,521	-0.95(-2.13%)
Oct 08, 2012	44.27	44.62	44.12	44.33	59,044	-0.10(-0.22%)
Oct 05, 2012	45.31	45.93	44.41	44.43	168,790	-0.81(-1.78%)
Oct 04, 2012	44.38	45.24	43.80	45.24	153,398	+0.96(+2.18%)
Oct 03, 2012	43.60	44.40	43.18	44.27	122,213	+0.70(+1.60%)
Oct 02, 2012	43.40	43.83	43.18	43.57	260,763	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.