Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	191.60	195.52	191.26	192.71	380,337	+3.72(+1.97%)
Oct 30, 2018	187.93	190.38	186.30	188.99	277,046	+1.09(+0.58%)
Oct 29, 2018	193.38	197.16	185.24	187.90	408,880	-1.98(-1.04%)
Oct 26, 2018	192.42	193.90	187.82	189.88	432,700	-6.74(-3.43%)
Oct 25, 2018	198.49	199.68	196.18	196.62	332,931	-0.18(-0.09%)
Oct 24, 2018	206.55	208.03	196.54	196.80	200,674	-9.75(-4.72%)
Oct 23, 2018	205.04	207.41	201.90	206.55	395,453	-1.46(-0.70%)
Oct 22, 2018	208.17	210.00	207.18	208.01	357,271	+0.27(+0.13%)
Oct 19, 2018	212.02	214.19	207.52	207.74	161,200	-3.25(-1.54%)
Oct 18, 2018	211.95	213.84	210.18	210.99	153,803	-1.77(-0.83%)
Oct 17, 2018	213.73	213.93	211.24	212.76	154,682	-1.18(-0.55%)
Oct 16, 2018	209.42	214.44	208.30	213.94	240,978	+7.42(+3.59%)
Oct 15, 2018	206.81	209.40	204.46	206.52	213,665	-0.23(-0.11%)
Oct 12, 2018	210.00	210.00	202.26	206.75	270,400	+3.57(+1.76%)
Oct 11, 2018	206.76	211.45	202.61	203.18	327,778	-5.04(-2.42%)
Oct 10, 2018	215.46	215.46	207.94	208.22	298,909	-7.56(-3.50%)
Oct 09, 2018	215.70	218.90	214.88	215.78	220,168	-0.88(-0.41%)
Oct 08, 2018	219.10	221.14	214.26	216.66	226,953	-3.91(-1.77%)
Oct 05, 2018	221.68	224.72	217.73	220.57	201,600	-0.64(-0.29%)
Oct 04, 2018	225.27	227.15	220.08	221.21	197,972	-4.48(-1.99%)
Oct 03, 2018	225.90	227.86	224.43	225.69	214,471	+1.42(+0.63%)
Oct 02, 2018	226.80	227.46	222.70	224.27	279,062	-3.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.