Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	482.30	487.83	477.50	478.84	271,390	-6.27(-1.29%)
Oct 28, 2022	473.24	485.43	471.67	485.11	207,406	+10.54(+2.22%)
Oct 27, 2022	450.00	475.91	449.45	474.57	351,921	+27.01(+6.03%)
Oct 26, 2022	429.70	448.07	429.70	447.56	259,736	+14.81(+3.42%)
Oct 25, 2022	418.97	437.65	418.97	432.75	278,551	+16.87(+4.06%)
Oct 24, 2022	412.67	419.27	408.88	415.88	186,292	+6.22(+1.52%)
Oct 21, 2022	407.61	413.00	400.51	409.66	142,168	+1.07(+0.26%)
Oct 20, 2022	410.34	412.45	400.23	408.59	189,998	-0.36(-0.09%)
Oct 19, 2022	417.20	418.77	403.24	408.95	246,427	-11.06(-2.63%)
Oct 18, 2022	419.30	425.23	414.89	420.01	159,641	+10.73(+2.62%)
Oct 17, 2022	406.44	417.59	406.11	409.28	163,446	+8.87(+2.22%)
Oct 14, 2022	407.33	413.54	398.56	400.41	154,330	-3.66(-0.91%)
Oct 13, 2022	394.26	407.65	389.83	404.07	191,937	-1.24(-0.31%)
Oct 12, 2022	406.20	413.44	404.16	405.31	251,166	-0.42(-0.10%)
Oct 11, 2022	402.24	406.11	394.38	405.73	346,662	+9.42(+2.38%)
Oct 10, 2022	402.65	403.66	391.51	396.31	241,397	-5.89(-1.46%)
Oct 07, 2022	407.30	411.73	399.31	402.20	327,728	-11.62(-2.81%)
Oct 06, 2022	430.77	434.95	410.72	413.82	304,626	-26.16(-5.95%)
Oct 05, 2022	434.66	443.98	428.64	439.98	131,221	-1.16(-0.26%)
Oct 04, 2022	430.25	441.77	430.25	441.14	355,561	+17.23(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.