Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	587.37	621.20	582.49	619.72	395,794	+28.98(+4.91%)
Nov 29, 2022	583.78	597.13	579.48	590.74	214,627	+3.06(+0.52%)
Nov 28, 2022	579.43	589.05	571.81	587.68	189,969	-1.39(-0.24%)
Nov 25, 2022	576.59	589.97	570.81	589.07	84,283	+9.78(+1.69%)
Nov 23, 2022	578.42	594.67	578.29	579.29	177,371	+1.39(+0.24%)
Nov 22, 2022	581.89	584.36	574.14	577.90	174,968	-3.59(-0.62%)
Nov 21, 2022	577.42	582.93	568.90	581.49	163,316	+5.29(+0.92%)
Nov 18, 2022	593.87	593.87	568.38	576.20	290,668	-10.51(-1.79%)
Nov 17, 2022	600.84	603.45	571.25	586.71	346,047	-31.16(-5.04%)
Nov 16, 2022	603.65	623.34	603.65	617.87	194,504	+1.38(+0.22%)
Nov 15, 2022	610.99	623.61	604.84	616.49	273,914	+23.59(+3.98%)
Nov 14, 2022	600.01	613.86	580.01	592.90	368,123	-14.67(-2.41%)
Nov 11, 2022	583.86	623.15	583.86	607.57	475,693	+25.79(+4.43%)
Nov 10, 2022	525.74	581.87	518.26	581.78	844,583	+138.01(+31.10%)
Nov 09, 2022	446.82	446.94	437.31	443.77	201,303	-6.76(-1.50%)
Nov 08, 2022	439.21	456.33	435.48	450.53	311,284	+13.68(+3.13%)
Nov 07, 2022	435.17	442.30	427.09	436.85	227,122	+1.50(+0.34%)
Nov 04, 2022	442.74	443.55	427.72	435.35	171,772	-1.33(-0.30%)
Nov 03, 2022	440.88	451.13	433.45	436.68	199,264	-10.82(-2.42%)
Nov 02, 2022	473.52	475.04	442.27	447.50	245,609	-28.62(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.