Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		230.98	230.98	230.98	0	+3.49(+1.53%)
Aug 30, 2018	226.91	228.49	226.32	227.49	128,990	-0.29(-0.13%)
Aug 29, 2018	224.79	228.08	224.79	227.78	146,188	+3.56(+1.59%)
Aug 28, 2018	222.97	224.42	221.71	224.22	233,008	+1.59(+0.71%)
Aug 27, 2018	227.25	227.25	222.57	222.63	228,076	-2.51(-1.11%)
Aug 24, 2018	223.25	226.51	223.25	225.14	157,700	+2.31(+1.04%)
Aug 23, 2018	222.23	224.58	221.87	222.83	291,594	+0.81(+0.36%)
Aug 22, 2018	218.62	222.49	218.16	222.02	127,032	+3.42(+1.56%)
Aug 21, 2018	217.76	219.52	216.92	218.60	130,806	+1.03(+0.47%)
Aug 20, 2018	217.21	218.67	217.21	217.57	148,897	+0.28(+0.13%)
Aug 17, 2018	215.87	217.35	214.25	217.29	104,000	+1.17(+0.54%)
Aug 16, 2018	218.00	218.51	214.59	216.12	186,011	+0.74(+0.34%)
Aug 15, 2018	214.90	215.80	212.13	215.38	282,672	-0.76(-0.35%)
Aug 14, 2018	213.50	217.40	213.00	216.14	211,617	+2.64(+1.24%)
Aug 13, 2018	214.21	215.71	212.34	213.50	175,076	-0.46(-0.21%)
Aug 10, 2018	212.87	217.46	212.87	213.96	271,300	+0.75(+0.35%)
Aug 09, 2018	212.56	215.14	212.56	213.21	186,543	+1.10(+0.52%)
Aug 08, 2018	212.10	212.75	208.31	212.11	287,532	+0.02(+0.01%)
Aug 07, 2018	212.00	213.05	210.56	212.09	264,547	+0.06(+0.03%)
Aug 06, 2018	208.27	213.00	208.27	212.03	308,386	+3.88(+1.86%)
Aug 03, 2018	209.82	209.93	206.14	208.15	221,700	-0.98(-0.47%)
Aug 02, 2018	204.02	209.63	203.78	209.13	254,650	+3.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.