Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	456.19	463.30	445.02	449.40	200,901	-6.43(-1.41%)
Aug 30, 2022	466.39	468.24	452.52	455.83	149,285	-6.71(-1.45%)
Aug 29, 2022	471.85	476.44	461.81	462.54	115,451	-14.31(-3.00%)
Aug 26, 2022	483.39	485.87	472.91	476.85	100,929	-8.73(-1.80%)
Aug 25, 2022	478.16	487.08	478.02	485.58	72,870	+6.86(+1.43%)
Aug 24, 2022	476.13	482.98	472.34	478.72	101,933	+2.59(+0.54%)
Aug 23, 2022	475.51	482.05	475.51	476.13	65,534	-1.79(-0.37%)
Aug 22, 2022	479.48	482.74	475.07	477.92	120,744	-11.87(-2.42%)
Aug 19, 2022	495.48	497.19	486.89	489.79	148,791	-7.59(-1.53%)
Aug 18, 2022	501.61	502.96	494.68	497.38	110,707	-1.80(-0.36%)
Aug 17, 2022	493.28	502.38	493.28	499.18	101,713	-2.31(-0.46%)
Aug 16, 2022	489.79	501.75	489.15	501.49	130,166	+11.70(+2.39%)
Aug 15, 2022	491.13	495.90	489.30	489.79	115,043	-0.96(-0.20%)
Aug 12, 2022	490.07	491.43	484.30	490.75	83,200	+4.52(+0.93%)
Aug 11, 2022	503.88	506.01	485.61	486.23	135,241	-14.88(-2.97%)
Aug 10, 2022	495.47	507.99	495.38	501.11	170,564	+10.53(+2.15%)
Aug 09, 2022	489.51	492.68	485.42	490.58	164,361	+0.74(+0.15%)
Aug 08, 2022	483.03	491.52	482.47	489.84	190,459	+7.37(+1.53%)
Aug 05, 2022	472.55	489.64	470.29	482.47	140,542	+7.07(+1.49%)
Aug 04, 2022	480.00	480.00	469.95	475.40	234,042	+4.94(+1.05%)
Aug 03, 2022	465.00	476.17	462.83	470.46	140,414	+7.86(+1.70%)
Aug 02, 2022	458.32	464.23	450.37	462.60	102,401	+1.90(+0.41%)
Aug 01, 2022	458.13	463.87	454.21	460.70	116,346	-1.33(-0.29%)
Jul 29, 2022	455.03	463.32	448.73	462.03	139,056	+5.76(+1.26%)
Jul 28, 2022	436.73	457.13	434.75	456.27	115,638	+18.60(+4.25%)
Jul 27, 2022	429.44	438.84	429.44	437.67	231,722	+10.05(+2.35%)
Jul 26, 2022	471.94	471.94	424.00	427.62	340,694	-42.08(-8.96%)
Jul 25, 2022	465.88	471.27	462.47	469.70	284,920	+2.05(+0.44%)
Jul 22, 2022	464.96	468.40	459.39	467.65	99,456	+1.43(+0.31%)
Jul 21, 2022	446.13	467.49	445.07	466.22	280,103	+16.22(+3.60%)
Jul 20, 2022	444.32	451.02	441.48	450.00	193,058	+9.57(+2.17%)
Jul 19, 2022	431.30	441.17	429.42	440.43	178,509	+15.03(+3.53%)
Jul 18, 2022	431.56	436.12	424.56	425.40	102,846	-2.90(-0.68%)
Jul 15, 2022	423.35	429.06	421.29	428.30	110,566	+8.80(+2.10%)
Jul 14, 2022	409.98	421.69	403.09	419.50	123,087	+3.18(+0.76%)
Jul 13, 2022	406.32	419.27	403.31	416.32	178,749	+4.19(+1.02%)
Jul 12, 2022	421.59	423.48	410.71	412.13	121,182	-5.69(-1.36%)
Jul 11, 2022	417.47	421.66	412.80	417.82	116,827	-1.03(-0.25%)
Jul 08, 2022	421.12	423.62	413.36	418.85	126,475	-4.76(-1.12%)
Jul 07, 2022	419.54	424.58	417.14	423.61	132,560	+4.61(+1.10%)
Jul 06, 2022	413.87	423.95	410.50	419.00	157,711	+7.67(+1.86%)
Jul 05, 2022	404.88	412.66	398.79	411.33	125,695	+3.07(+0.75%)
Jul 01, 2022	398.33	408.69	397.40	408.26	119,192	+7.36(+1.84%)
Jun 30, 2022	399.73	405.68	390.25	400.90	179,785	-0.16(-0.04%)
Jun 29, 2022	401.60	402.68	393.51	401.06	95,033	-0.30(-0.07%)
Jun 28, 2022	416.84	418.41	401.12	401.36	118,370	-13.67(-3.29%)
Jun 27, 2022	417.73	419.93	411.10	415.03	153,327	-1.12(-0.27%)
Jun 24, 2022	406.67	417.55	404.79	416.15	231,066	+13.91(+3.46%)
Jun 23, 2022	388.41	402.95	385.00	402.24	150,237	+15.61(+4.04%)
Jun 22, 2022	381.91	390.84	377.23	386.63	168,395	+1.62(+0.42%)
Jun 21, 2022	384.44	387.91	373.53	385.01	191,364	+5.98(+1.58%)
Jun 17, 2022	375.27	379.79	373.15	379.03	396,440	+4.24(+1.13%)
Jun 16, 2022	384.50	389.99	371.52	374.79	267,719	-21.01(-5.31%)
Jun 15, 2022	383.72	399.87	383.42	395.80	253,381	+16.39(+4.32%)
Jun 14, 2022	382.81	386.73	377.13	379.41	207,732	-1.73(-0.45%)
Jun 13, 2022	386.26	392.62	378.45	381.14	199,959	-20.67(-5.14%)
Jun 10, 2022	398.27	406.33	395.63	401.81	209,396	-3.02(-0.75%)
Jun 09, 2022	404.19	415.01	404.00	404.83	149,544	-3.65(-0.89%)
Jun 08, 2022	420.59	422.76	407.41	408.48	150,989	-13.40(-3.18%)
Jun 07, 2022	411.78	422.79	409.60	421.88	141,544	+5.29(+1.27%)
Jun 06, 2022	424.40	425.07	412.75	416.59	218,011	-3.86(-0.92%)
Jun 03, 2022	415.08	421.47	411.58	420.45	160,093	+0.89(+0.21%)
Jun 02, 2022	403.57	420.69	401.85	419.56	275,349	+13.31(+3.28%)
Jun 01, 2022	412.20	416.63	401.86	406.25	239,663	-3.30(-0.81%)
May 31, 2022	406.96	411.47	398.26	409.55	525,026	-1.37(-0.33%)
May 27, 2022	406.41	410.93	397.96	410.92	263,283	+9.30(+2.32%)
May 26, 2022	399.00	404.17	398.12	401.62	252,776	+3.52(+0.88%)
May 25, 2022	389.16	399.11	386.48	398.10	284,491	+7.26(+1.86%)
May 24, 2022	394.59	397.38	389.14	390.84	306,363	-7.88(-1.98%)
May 23, 2022	399.26	403.13	391.35	398.72	313,377	+3.30(+0.83%)
May 20, 2022	376.72	395.43	376.70	395.42	361,793	+16.70(+4.41%)
May 19, 2022	375.73	385.56	372.25	378.72	387,832	+3.09(+0.82%)
May 18, 2022	371.53	378.48	371.29	375.63	332,100	-3.97(-1.05%)
May 17, 2022	369.17	380.62	369.06	379.60	252,319	+15.20(+4.17%)
May 16, 2022	359.43	370.07	357.60	364.40	227,788	+2.87(+0.79%)
May 13, 2022	356.64	365.70	352.81	361.53	189,927	+8.80(+2.49%)
May 12, 2022	347.24	357.77	346.66	352.73	244,943	+1.64(+0.47%)
May 11, 2022	353.45	364.31	349.17	351.09	250,276	-7.32(-2.04%)
May 10, 2022	347.73	362.04	345.44	358.41	357,810	+16.97(+4.97%)
May 09, 2022	345.65	350.62	340.48	341.44	303,129	-8.45(-2.42%)
May 06, 2022	355.43	357.25	345.30	349.89	497,591	-12.78(-3.52%)
May 05, 2022	374.76	376.13	360.63	362.67	191,222	-15.75(-4.16%)
May 04, 2022	370.22	380.63	361.77	378.42	333,566	+7.90(+2.13%)
May 03, 2022	374.41	376.94	369.10	370.52	369,409	-3.57(-0.95%)
May 02, 2022	373.11	377.22	367.33	374.09	640,161	+0.58(+0.16%)
Apr 29, 2022	381.53	381.53	372.98	373.51	317,889	-11.87(-3.08%)
Apr 28, 2022	395.97	400.00	372.89	385.38	694,561	+10.10(+2.69%)
Apr 27, 2022	372.05	376.90	368.85	375.28	458,734	+5.94(+1.61%)
Apr 26, 2022	384.00	384.00	367.45	369.34	515,396	-17.16(-4.44%)
Apr 25, 2022	380.00	390.24	378.06	386.50	393,166	+3.90(+1.02%)
Apr 22, 2022	386.91	389.05	381.74	382.60	195,040	-4.07(-1.05%)
Apr 21, 2022	412.42	412.42	384.44	386.67	319,036	-21.42(-5.25%)
Apr 20, 2022	413.45	416.37	405.20	408.09	222,366	-1.46(-0.36%)
Apr 19, 2022	402.87	414.53	402.78	409.55	314,816	+4.81(+1.19%)
Apr 18, 2022	413.33	414.77	403.45	404.74	197,626	-8.98(-2.17%)
Apr 14, 2022	417.80	417.92	411.62	413.72	145,352	-1.26(-0.30%)
Apr 13, 2022	405.00	416.37	402.56	414.98	177,729	+7.58(+1.86%)
Apr 12, 2022	416.84	417.45	405.49	407.40	221,060	-3.61(-0.88%)
Apr 11, 2022	414.23	416.80	409.54	411.01	249,657	-7.74(-1.85%)
Apr 08, 2022	419.59	429.14	418.16	418.75	219,705	-2.43(-0.58%)
Apr 07, 2022	417.63	426.18	414.48	421.18	297,701	+2.08(+0.50%)
Apr 06, 2022	437.09	437.27	414.55	419.10	441,019	-20.81(-4.73%)
Apr 05, 2022	450.46	453.49	437.38	439.91	349,938	-12.52(-2.77%)
Apr 04, 2022	450.88	459.45	450.88	452.43	154,079	+3.14(+0.70%)
Apr 01, 2022	466.05	468.67	447.60	449.29	346,340	-17.17(-3.68%)
Mar 31, 2022	473.35	475.86	466.30	466.46	254,467	-10.50(-2.20%)
Mar 30, 2022	476.03	479.91	472.03	476.96	173,081	-2.40(-0.50%)
Mar 29, 2022	469.32	480.99	468.91	479.36	234,937	+16.97(+3.67%)
Mar 28, 2022	457.44	464.44	454.07	462.39	216,391	+4.89(+1.07%)
Mar 25, 2022	468.49	469.12	455.60	457.50	300,042	-7.67(-1.65%)
Mar 24, 2022	464.55	465.63	459.50	465.17	145,680	+0.75(+0.16%)
Mar 23, 2022	478.70	478.70	464.11	464.42	191,012	-20.37(-4.20%)
Mar 22, 2022	484.69	489.12	483.11	484.79	231,577	+1.06(+0.22%)
Mar 21, 2022	487.89	491.33	473.74	483.73	209,772	-7.92(-1.61%)
Mar 18, 2022	474.95	492.53	470.60	491.65	580,324	+11.45(+2.38%)
Mar 17, 2022	482.87	487.17	477.63	480.20	277,041	-3.52(-0.73%)
Mar 16, 2022	483.70	488.36	467.65	483.72	224,597	+5.04(+1.05%)
Mar 15, 2022	468.52	479.72	465.91	478.68	225,922	+12.65(+2.71%)
Mar 14, 2022	462.15	479.15	460.11	466.03	265,731	+2.85(+0.62%)
Mar 11, 2022	484.59	484.59	462.33	463.18	142,464	-18.43(-3.83%)
Mar 10, 2022	478.06	486.98	476.82	481.61	189,650	-4.31(-0.89%)
Mar 09, 2022	476.54	492.02	473.72	485.92	241,311	+17.01(+3.63%)
Mar 08, 2022	475.14	487.40	468.56	468.91	293,289	-8.11(-1.70%)
Mar 07, 2022	489.31	497.76	476.39	477.02	254,033	-20.21(-4.06%)
Mar 04, 2022	483.52	502.71	480.60	497.23	326,777	+15.26(+3.17%)
Mar 03, 2022	495.29	495.29	481.56	481.97	172,691	-8.03(-1.64%)
Mar 02, 2022	477.23	492.49	474.06	490.00	178,244	+14.54(+3.06%)
Mar 01, 2022	471.18	483.39	465.06	475.46	324,555	+4.27(+0.91%)
Feb 28, 2022	467.30	479.82	464.27	471.19	398,250	-2.20(-0.46%)
Feb 25, 2022	468.61	473.86	461.49	473.39	185,763	+0.94(+0.20%)
Feb 24, 2022	435.90	473.40	435.42	472.45	259,688	+17.65(+3.88%)
Feb 23, 2022	488.69	488.69	453.73	454.80	380,683	-30.36(-6.26%)
Feb 22, 2022	493.28	495.29	483.43	485.16	218,146	-13.04(-2.62%)
Feb 18, 2022				498.20	0	-10.73(-2.11%)
Feb 17, 2022	505.50	512.79	498.19	508.93	194,544	-2.63(-0.51%)
Feb 16, 2022	512.64	514.74	503.31	511.56	188,461	-6.37(-1.23%)
Feb 15, 2022	513.53	522.68	510.06	517.93	143,811	+5.53(+1.08%)
Feb 14, 2022	515.04	526.85	508.53	512.40	221,187	-4.22(-0.82%)
Feb 11, 2022	520.58	528.60	514.98	516.62	322,394	-0.20(-0.04%)
Feb 10, 2022	509.68	531.03	509.68	516.82	285,819	-6.61(-1.26%)
Feb 09, 2022	520.00	523.60	515.18	523.43	366,766	+10.95(+2.14%)
Feb 08, 2022	504.45	512.98	501.42	512.48	196,269	+9.74(+1.94%)
Feb 07, 2022	502.28	507.83	499.01	502.74	232,938	+0.68(+0.14%)
Feb 04, 2022	494.20	506.44	492.00	502.06	206,107	+6.84(+1.38%)
Feb 03, 2022	493.26			495.22	209,220	-9.44(-1.87%)
Feb 02, 2022	498.20	506.05	495.43	504.66	249,019	+7.12(+1.43%)
Feb 01, 2022	495.40	498.89	485.14	497.54	369,002	+2.55(+0.52%)
Jan 31, 2022	490.12			494.99	402,445	+1.87(+0.38%)
Jan 28, 2022	426.46	497.00	426.46	493.12	753,640	+70.13(+16.58%)
Jan 27, 2022	422.45	430.76	420.50	422.99	298,575	+5.70(+1.37%)
Jan 26, 2022	425.26	429.15	413.92	417.29	170,550	+0.52(+0.12%)
Jan 25, 2022	432.52	436.95	416.23	416.77	258,690	-22.68(-5.16%)
Jan 24, 2022	420.00	440.30	416.04	439.45	299,737	+12.42(+2.91%)
Jan 21, 2022	430.65	436.53	425.55	427.03	354,302	-3.94(-0.91%)
Jan 20, 2022	440.44	448.66	430.84	430.97	174,307	-7.83(-1.78%)
Jan 19, 2022	435.77	447.62	432.30	438.80	533,979	+2.86(+0.66%)
Jan 18, 2022	433.15	440.01	431.39	435.94	339,866	-0.50(-0.11%)
Jan 14, 2022				436.44	0	-2.14(-0.49%)
Jan 13, 2022	449.53	455.81	438.07	438.58	258,813	-13.40(-2.96%)
Jan 12, 2022	451.00	453.82	447.44	451.98	238,197	+3.48(+0.78%)
Jan 11, 2022	440.19	450.54	439.97	448.50	221,564	+8.31(+1.89%)
Jan 10, 2022	433.96	440.49	430.10	440.19	305,808	+0.14(+0.03%)
Jan 07, 2022	440.67	449.83	439.64	440.05	230,927	-3.48(-0.78%)
Jan 06, 2022	426.94	448.43	426.94	443.53	230,568	+17.64(+4.14%)
Jan 05, 2022	439.20	444.48	425.43	425.89	298,196	-19.94(-4.47%)
Jan 04, 2022	445.52	447.14	438.64	445.83	239,563	+2.70(+0.61%)
Jan 03, 2022	437.15	445.14	433.70	443.13	217,866	+9.46(+2.18%)
Dec 31, 2021	436.17	440.37	433.47	433.67	142,730	-3.44(-0.79%)
Dec 30, 2021	440.65	444.12	436.98	437.11	291,864	-2.52(-0.57%)
Dec 29, 2021	435.00	440.89	433.10	439.63	179,282	+5.93(+1.37%)
Dec 28, 2021	432.88	436.76	430.95	433.70	219,213	-1.18(-0.27%)
Dec 27, 2021	435.99	438.31	430.50	434.88	163,566	-0.22(-0.05%)
Dec 23, 2021	430.00	436.99	429.26	435.10	143,413	+4.84(+1.12%)
Dec 22, 2021	423.37	434.00	423.37	430.26	204,731	+5.54(+1.30%)
Dec 21, 2021	425.00	430.77	422.03	424.72	370,843	+1.59(+0.38%)
Dec 20, 2021	409.67	424.79	408.73	423.13	305,610	+10.88(+2.64%)
Dec 17, 2021	404.60	414.98	404.33	412.25	735,522	+3.79(+0.93%)
Dec 16, 2021	416.08	423.01	405.03	408.46	477,980	-6.55(-1.58%)
Dec 15, 2021	407.27	415.46	401.34	415.01	361,678	+7.24(+1.78%)
Dec 14, 2021	409.23	418.58	403.29	407.77	373,930	-6.27(-1.51%)
Dec 13, 2021	408.06	417.70	403.57	414.04	314,982	+6.55(+1.61%)
Dec 10, 2021	407.39	410.83	403.80	407.49	295,957	+0.50(+0.12%)
Dec 09, 2021	403.09	409.69	402.36	406.99	361,540	+2.59(+0.64%)
Dec 08, 2021	399.00	408.84	396.15	404.40	304,006	+4.07(+1.02%)
Dec 07, 2021	402.04	415.39	398.33	400.33	442,623	+1.05(+0.26%)
Dec 06, 2021	381.21	402.24	377.18	399.28	575,493	+17.77(+4.66%)
Dec 03, 2021	383.77	383.77	372.89	381.51	423,003	+0.96(+0.25%)
Dec 02, 2021	361.62	381.76	361.62	380.55	538,489	+16.97(+4.67%)
Dec 01, 2021	358.00	368.00	355.86	363.58	452,468	+10.45(+2.96%)
Nov 30, 2021	349.35	356.93	348.92	353.13	645,049	+2.47(+0.70%)
Nov 29, 2021	347.15	354.06	343.60	350.66	300,499	+5.04(+1.46%)
Nov 26, 2021	350.64	354.46	344.63	345.62	129,868	-7.75(-2.19%)
Nov 24, 2021	348.42	354.45	346.07	353.37	216,979	+3.44(+0.98%)
Nov 23, 2021	351.30	352.95	342.89	349.93	342,899	-4.25(-1.20%)
Nov 22, 2021	357.59	359.62	349.69	354.18	296,453	-3.33(-0.93%)
Nov 19, 2021	354.26	367.34	354.00	357.51	595,244	+4.75(+1.35%)
Nov 18, 2021	363.42	355.05	352.73	352.76	395,883	-9.82(-2.71%)
Nov 17, 2021	379.40	379.90	362.39	362.58	586,993	-15.28(-4.04%)
Nov 16, 2021	390.00	396.09	377.73	377.86	409,578	-12.80(-3.28%)
Nov 15, 2021	376.21	394.50	376.21	390.66	444,330	+14.99(+3.99%)
Nov 12, 2021	382.47	382.47	370.52	375.67	430,284	-2.14(-0.57%)
Nov 11, 2021	387.78	399.80	377.55	377.81	629,719	-10.80(-2.78%)
Nov 10, 2021	400.28			388.61	379,829	-15.13(-3.75%)
Nov 09, 2021	398.90	406.09	391.68	403.74	364,701	+5.56(+1.40%)
Nov 08, 2021	388.29	400.88	386.14	398.18	550,069	+17.98(+4.73%)
Nov 05, 2021	384.34	387.52	379.41	380.20	220,154	-2.65(-0.69%)
Nov 04, 2021	385.61	388.23	382.11	382.85	349,814	-1.15(-0.30%)
Nov 03, 2021	390.00	391.43	380.56	384.00	510,319	-6.54(-1.67%)
Nov 02, 2021	400.00	403.75	390.28	390.54	176,267	-9.72(-2.43%)
Nov 01, 2021	398.52	400.64	396.77	400.26	110,268	+2.06(+0.52%)
Oct 29, 2021	392.91	401.78	392.91	398.20	211,703	+2.86(+0.72%)
Oct 28, 2021	397.46	400.94	392.28	395.34	226,514	+0.29(+0.07%)
Oct 27, 2021	410.48	409.22	394.42	395.05	266,055	-15.77(-3.84%)
Oct 26, 2021	415.17		410.80	410.82	210,869	-3.17(-0.77%)
Oct 25, 2021	410.78	419.21	409.74	413.99	205,579	+3.94(+0.96%)
Oct 22, 2021	409.03	412.45	406.02	410.05	140,884	+2.22(+0.54%)
Oct 21, 2021	407.36	410.88	401.13	407.83	220,243	-2.81(-0.68%)
Oct 20, 2021	418.40	419.66	409.43	410.64	204,965	-4.81(-1.16%)
Oct 19, 2021	419.16	419.95	414.57	415.45	129,511	+0.23(+0.06%)
Oct 18, 2021	408.09	415.91	408.09	415.22	142,393	+5.42(+1.32%)
Oct 15, 2021	410.00	412.59	406.21	409.80	298,218	+1.57(+0.38%)
Oct 14, 2021	401.08	409.51	397.26	408.23	205,113	+10.97(+2.76%)
Oct 13, 2021	402.10	404.23	396.95	397.26	209,763	-1.90(-0.48%)
Oct 12, 2021	396.80	402.01	396.25	399.16	162,486	+4.62(+1.17%)
Oct 11, 2021	400.67	403.47	394.17	394.54	197,665	-6.42(-1.60%)
Oct 08, 2021	408.14	411.42	400.66	400.96	155,714	-5.49(-1.35%)
Oct 07, 2021	403.16	415.15	403.16	406.45	246,833	+6.29(+1.57%)
Oct 06, 2021	392.06	400.54	392.06	400.16	295,112	+4.39(+1.11%)
Oct 05, 2021	397.60	401.44	394.26	395.77	257,808	-0.35(-0.09%)
Oct 04, 2021	404.58	404.58	392.25	396.12	190,328	-9.96(-2.45%)
Oct 01, 2021	400.41	410.23	397.57	406.08	257,857	+8.15(+2.05%)
Sep 30, 2021	400.03	403.62	397.21	397.93	294,093	-1.82(-0.46%)
Sep 29, 2021	407.75	408.89	399.25	399.75	243,338	-4.67(-1.15%)
Sep 28, 2021	410.55	411.90	404.27	404.42	228,438	-11.94(-2.87%)
Sep 27, 2021	416.10	418.07	411.97	416.36	190,378	-2.95(-0.70%)
Sep 24, 2021	421.82	422.82	417.59	419.31	175,746	-4.04(-0.95%)
Sep 23, 2021	419.78	427.26	418.54	423.35	163,820	+5.39(+1.29%)
Sep 22, 2021	421.05	421.57	416.87	417.96	347,424	-1.86(-0.44%)
Sep 21, 2021	429.09	429.09	418.18	419.82	239,385	-6.74(-1.58%)
Sep 20, 2021	429.25	429.76	420.80	426.56	326,345	-7.69(-1.77%)
Sep 17, 2021	443.89	444.49	432.30	434.25	594,948	-10.19(-2.29%)
Sep 16, 2021	439.30	446.05	438.47	444.44	290,111	+3.94(+0.89%)
Sep 15, 2021	437.37	440.89	430.00	440.50	315,756	+1.23(+0.28%)
Sep 14, 2021	445.67	445.98	437.90	439.27	187,412	-5.08(-1.14%)
Sep 13, 2021	452.96	452.96	442.67	444.35	160,423	-7.03(-1.56%)
Sep 10, 2021	464.24	465.77	451.16	451.38	177,992	-10.21(-2.21%)
Sep 09, 2021	463.08	465.07	461.01	461.59	162,416	-1.05(-0.23%)
Sep 08, 2021	462.06	464.05	459.06	462.64	193,052	+0.35(+0.08%)
Sep 07, 2021	466.59	466.90	460.73	462.29	150,603	-4.94(-1.06%)
Sep 03, 2021	470.00	472.11	466.38	467.23	143,937	-4.74(-1.00%)
Sep 02, 2021	472.14	473.44	468.32	471.97	190,327	+2.99(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.