Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	427.21	433.79	418.11	425.38	306,831	-1.83(-0.43%)
Sep 29, 2020	426.32	431.66	425.95	427.21	118,283	-0.31(-0.07%)
Sep 28, 2020	426.04	432.14	424.64	427.52	203,397	+7.32(+1.74%)
Sep 25, 2020	408.73	422.10	408.73	420.20	216,900	+10.20(+2.49%)
Sep 24, 2020	415.00	417.98	405.43	410.00	251,741	-7.42(-1.78%)
Sep 23, 2020	426.86	430.89	415.16	417.42	194,839	-10.91(-2.55%)
Sep 22, 2020	424.76	429.06	418.25	428.33	189,381	+4.09(+0.96%)
Sep 21, 2020	430.39	431.72	416.25	424.24	249,822	-12.77(-2.92%)
Sep 18, 2020	447.71	449.44	435.64	437.01	639,600	-6.25(-1.41%)
Sep 17, 2020	428.57	446.80	426.54	443.26	369,522	+12.01(+2.78%)
Sep 16, 2020	440.00	440.00	428.18	431.25	207,745	-4.47(-1.03%)
Sep 15, 2020	432.00	436.79	429.84	435.72	144,867	+11.09(+2.61%)
Sep 14, 2020	423.62	426.92	418.73	424.63	124,067	+7.24(+1.73%)
Sep 11, 2020	418.72	418.72	409.09	417.39	189,000	+4.02(+0.97%)
Sep 10, 2020	423.33	427.99	413.06	413.37	207,031	-6.33(-1.51%)
Sep 09, 2020	412.50	422.59	405.47	419.70	212,034	+13.38(+3.29%)
Sep 08, 2020	403.79	418.69	401.70	406.32	310,049	-13.11(-3.13%)
Sep 04, 2020	416.98	424.11	397.82	419.43	276,500	+0.09(+0.02%)
Sep 03, 2020	443.76	446.91	417.04	419.34	205,598	-31.68(-7.02%)
Sep 02, 2020	447.55	452.74	431.18	451.02	223,575	+6.31(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.